21837 融創滙豐一七購B (認購證)
即時 按盤價 升0.117 +0.015 (+14.706%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20210.10231.050200,00058.468100,0000.102100,0000.099
15/04/20210.10431.0003,600,00058.8221,800,0000.1081,800,0000.107
14/04/20210.11631.200800,00060.056400,0000.119400,0000.119
13/04/20210.11231.250800,00058.774400,0000.111400,0000.111
12/04/20210.11631.2005,640,00059.5022,740,0000.1232,820,0000.125
09/04/20210.14432.1507,340,00059.5473,670,0000.1423,670,0000.142
08/04/20210.16332.7006,980,00059.9523,400,0000.1583,580,0000.159
07/04/20210.18233.5002,960,00058.9851,480,0000.1901,480,0000.191
01/04/20210.18833.4501,300,00058.609650,0000.181650,0000.180
31/03/20210.19033.350059.118
30/03/20210.20433.750480,00059.073240,0000.199240,0000.195
29/03/20210.19433.400740,00058.992370,0000.230370,0000.236
26/03/20210.18532.800059.662
25/03/20210.18832.8502,260,00059.6471,130,0000.1861,130,0000.187
24/03/20210.19032.8001,190,00059.931670,0000.194520,0000.191
23/03/20210.20733.000920,00061.255460,0000.219460,0000.217
22/03/20210.22433.450740,00061.346370,0000.223370,0000.226
19/03/20210.23633.8501,790,00060.440820,0000.248970,0000.249
18/03/20210.26033.90011,340,00063.1355,670,0000.2675,670,0000.267
17/03/20210.27534.1007,700,00063.8943,850,0000.2713,850,0000.271
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/04/2021 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021