21853 平安法興四六購Ｄ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.022 | 34.400 | 4,100,000 | 41.779 | 3,675,000 | 0.021 | 425,000 | 0.022 |
| 23/04/2024 | 0.016 | 33.000 | 1,430,000 | 43.997 | 1,130,000 | 0.013 | 300,000 | 0.016 |
| 22/04/2024 | 0.011 | 32.050 | 985,000 | 44.041 | 900,000 | 0.013 | 85,000 | 0.014 |
| 19/04/2024 | 0.010 | 31.150 | 0 | 45.599 | ||||
| 18/04/2024 | 0.010 | 31.400 | 1,220,000 | 44.307 | 320,000 | 0.010 | 900,000 | 0.011 |
| 17/04/2024 | 0.011 | 30.150 | 0 | 49.535 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 50.127 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 48.027 | ||||
| 12/04/2024 | 0.011 | 30.650 | 410,000 | 45.876 | 310,000 | 0.011 | 100,000 | 0.013 |
| 11/04/2024 | 0.014 | 32.500 | 1,210,000 | 40.808 | 600,000 | 0.013 | 610,000 | 0.015 |
| 10/04/2024 | 0.015 | 32.550 | 2,030,000 | 40.919 | 210,000 | 0.015 | 1,820,000 | 0.017 |
| 09/04/2024 | 0.016 | 32.350 | 1,515,000 | 41.924 | 315,000 | 0.018 | 1,200,000 | 0.018 |
| 08/04/2024 | 0.019 | 32.550 | 1,445,000 | 42.456 | 100,000 | 0.021 | 1,345,000 | 0.020 |
| 05/04/2024 | 0.023 | 32.900 | 8,270,000 | 42.136 | 3,300,000 | 0.022 | 4,970,000 | 0.022 |
| 03/04/2024 | 0.030 | 33.600 | 3,030,000 | 41.670 | 1,450,000 | 0.034 | 1,580,000 | 0.034 |
| 02/04/2024 | 0.035 | 33.900 | 2,910,000 | 41.922 | 1,845,000 | 0.035 | 1,015,000 | 0.037 |
| 28/03/2024 | 0.030 | 33.050 | 2,395,000 | 42.167 | 1,090,000 | 0.030 | 1,305,000 | 0.028 |
| 27/03/2024 | 0.026 | 32.650 | 7,050,000 | 41.907 | 2,910,000 | 0.026 | 3,940,000 | 0.026 |
| 26/03/2024 | 0.031 | 33.000 | 121,370,000 | 42.248 | 60,425,000 | 0.031 | 60,945,000 | 0.031 |
| 25/03/2024 | 0.028 | 32.650 | 199,460,000 | 42.217 | 99,570,000 | 0.032 | 99,810,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
