21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,140,000 | 20.591 | ||||
| 23/04/2024 | 0.091 | 16,828.930 | 4,490,000 | 20.862 | 2,790,000 | 0.088 | 1,500,000 | 0.086 |
| 22/04/2024 | 0.075 | 16,511.690 | 3,200,000 | 21.389 | 1,680,000 | 0.077 | 820,000 | 0.074 |
| 19/04/2024 | 0.062 | 16,224.140 | 71,880,000 | 21.525 | 34,320,000 | 0.060 | 33,860,000 | 0.059 |
| 18/04/2024 | 0.071 | 16,385.870 | 67,590,000 | 21.572 | 34,640,000 | 0.067 | 31,590,000 | 0.067 |
| 17/04/2024 | 0.065 | 16,251.840 | 214,940,000 | 21.672 | 106,370,000 | 0.067 | 105,860,000 | 0.067 |
| 16/04/2024 | 0.067 | 16,248.970 | 14,830,000 | 21.905 | 2,750,000 | 0.072 | 10,660,000 | 0.073 |
| 15/04/2024 | 0.086 | 16,600.460 | 1,409,680,000 | 21.686 | 703,600,000 | 0.081 | 704,880,000 | 0.081 |
| 12/04/2024 | 0.092 | 16,721.690 | 590,230,000 | 21.150 | 293,380,000 | 0.107 | 295,710,000 | 0.107 |
| 11/04/2024 | 0.121 | 17,095.030 | 3,280,000 | 21.503 | 1,960,000 | 0.111 | 890,000 | 0.111 |
| 10/04/2024 | 0.124 | 17,139.170 | 8,280,000 | 21.434 | 6,680,000 | 0.120 | 1,050,000 | 0.119 |
| 09/04/2024 | 0.104 | 16,828.070 | 9,410,000 | 21.736 | 4,860,000 | 0.108 | 3,490,000 | 0.105 |
| 08/04/2024 | 0.100 | 16,732.850 | 14,010,000 | 22.016 | 6,500,000 | 0.096 | 6,800,000 | 0.095 |
| 05/04/2024 | 0.100 | 16,723.920 | 26,220,000 | 21.881 | 11,020,000 | 0.100 | 12,160,000 | 0.099 |
| 03/04/2024 | 0.101 | 16,725.100 | 205,000,000 | 21.835 | 101,960,000 | 0.110 | 102,090,000 | 0.110 |
| 02/04/2024 | 0.115 | 16,931.520 | 4,780,000 | 21.745 | 3,180,000 | 0.118 | 1,400,000 | 0.117 |
| 28/03/2024 | 0.095 | 16,541.420 | 29,680,000 | 22.288 | 13,320,000 | 0.088 | 13,740,000 | 0.088 |
| 27/03/2024 | 0.085 | 16,392.840 | 34,740,000 | 21.987 | 16,110,000 | 0.094 | 17,710,000 | 0.094 |
| 26/03/2024 | 0.102 | 16,618.320 | 5,610,000 | 22.515 | 1,180,000 | 0.102 | 4,130,000 | 0.103 |
| 25/03/2024 | 0.094 | 16,473.640 | 1,540,000 | 22.588 | 1,040,000 | 0.098 | 300,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
