21879 工行摩利四八購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.090 | 4.030 | 220,000 | 24.860 | 140,000 | 0.091 | 80,000 | 0.091 |
| 12/04/2024 | 0.078 | 3.990 | 283,000 | 24.388 | 283,000 | 0.082 | ||
| 11/04/2024 | 0.100 | 4.070 | 448,000 | 24.088 | 20,000 | 0.090 | 428,000 | 0.096 |
| 10/04/2024 | 0.101 | 4.080 | 170,000 | 23.690 | 130,000 | 0.101 | 40,000 | 0.102 |
| 09/04/2024 | 0.089 | 4.020 | 1,060,000 | 24.410 | 60,000 | 0.100 | 1,000,000 | 0.089 |
| 08/04/2024 | 0.089 | 4.020 | 100,000 | 24.296 | 100,000 | 0.089 | ||
| 05/04/2024 | 0.082 | 3.970 | 89,000 | 24.913 | 19,000 | 0.074 | 70,000 | 0.076 |
| 03/04/2024 | 0.091 | 4.010 | 370,000 | 24.393 | 300,000 | 0.096 | 70,000 | 0.091 |
| 02/04/2024 | 0.094 | 4.030 | 237,000 | 23.857 | 237,000 | 0.092 | ||
| 28/03/2024 | 0.067 | 3.940 | 0 | 22.676 | ||||
| 27/03/2024 | 0.077 | 3.970 | 142,000 | 22.916 | 50,000 | 0.084 | 92,000 | 0.084 |
| 26/03/2024 | 0.086 | 4.000 | 0 | 22.999 | ||||
| 25/03/2024 | 0.074 | 3.950 | 0 | 23.099 | ||||
| 22/03/2024 | 0.078 | 3.960 | 150,000 | 23.002 | 5,000 | 0.085 | 145,000 | 0.078 |
| 21/03/2024 | 0.086 | 3.980 | 495,000 | 23.244 | 490,000 | 0.089 | 5,000 | 0.087 |
| 20/03/2024 | 0.069 | 3.910 | 200,000 | 23.304 | 200,000 | 0.072 | ||
| 19/03/2024 | 0.073 | 3.920 | 193,000 | 23.474 | 113,000 | 0.072 | 80,000 | 0.075 |
| 18/03/2024 | 0.090 | 3.960 | 150,000 | 24.240 | 140,000 | 0.088 | ||
| 15/03/2024 | 0.094 | 3.980 | 16,000 | 23.736 | 16,000 | 0.096 | ||
| 14/03/2024 | 0.113 | 4.020 | 0 | 24.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
