21894 阿里法興四九購Ｃ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.069 | 72.500 | 23,785,000 | 35.162 | 7,505,000 | 0.064 | 3,540,000 | 0.063 |
| 23/04/2024 | 0.054 | 69.800 | 20,145,000 | 35.702 | 7,995,000 | 0.053 | 8,040,000 | 0.053 |
| 22/04/2024 | 0.048 | 68.450 | 35,725,000 | 36.129 | 16,150,000 | 0.049 | 15,050,000 | 0.049 |
| 19/04/2024 | 0.042 | 66.700 | 439,160,000 | 36.818 | 212,640,000 | 0.038 | 224,625,000 | 0.038 |
| 18/04/2024 | 0.047 | 67.900 | 325,740,000 | 36.282 | 161,285,000 | 0.047 | 161,720,000 | 0.047 |
| 17/04/2024 | 0.047 | 68.000 | 393,605,000 | 35.974 | 195,915,000 | 0.046 | 194,880,000 | 0.046 |
| 16/04/2024 | 0.050 | 68.450 | 40,205,000 | 36.015 | 17,530,000 | 0.052 | 18,550,000 | 0.053 |
| 15/04/2024 | 0.062 | 70.400 | 21,880,000 | 35.991 | 7,910,000 | 0.061 | 11,830,000 | 0.062 |
| 12/04/2024 | 0.071 | 71.650 | 32,705,000 | 35.804 | 5,640,000 | 0.075 | 23,120,000 | 0.074 |
| 11/04/2024 | 0.088 | 74.200 | 14,140,000 | 35.115 | 6,695,000 | 0.083 | 7,445,000 | 0.083 |
| 10/04/2024 | 0.089 | 73.950 | 5,205,000 | 35.771 | 2,550,000 | 0.085 | 1,305,000 | 0.083 |
| 09/04/2024 | 0.064 | 70.500 | 2,815,000 | 35.653 | 1,230,000 | 0.065 | 1,585,000 | 0.065 |
| 08/04/2024 | 0.065 | 70.400 | 10,360,000 | 36.013 | 5,050,000 | 0.064 | 5,230,000 | 0.064 |
| 05/04/2024 | 0.065 | 70.050 | 14,300,000 | 36.314 | 6,855,000 | 0.062 | 7,425,000 | 0.062 |
| 03/04/2024 | 0.068 | 70.350 | 26,745,000 | 36.371 | 13,460,000 | 0.071 | 13,285,000 | 0.071 |
| 02/04/2024 | 0.071 | 71.000 | 16,070,000 | 35.811 | 8,075,000 | 0.073 | 7,380,000 | 0.073 |
| 28/03/2024 | 0.069 | 70.250 | 119,895,000 | 36.093 | 59,200,000 | 0.068 | 59,035,000 | 0.069 |
| 27/03/2024 | 0.061 | 68.800 | 245,185,000 | 36.357 | 121,130,000 | 0.063 | 123,680,000 | 0.063 |
| 26/03/2024 | 0.072 | 70.300 | 2,075,000 | 36.691 | 1,250,000 | 0.069 | 825,000 | 0.068 |
| 25/03/2024 | 0.070 | 70.300 | 1,460,000 | 36.026 | 575,000 | 0.071 | 885,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
