21901 港交摩通四乙沽Ａ (認沽證)
按盤價 
0.246 +0.028 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.218 | 218.600 | 1,840,000 | 30.151 | 720,000 | 0.228 | 1,120,000 | 0.226 |
| 17/04/2024 | 0.234 | 215.600 | 2,340,000 | 30.376 | 1,170,000 | 0.237 | 1,170,000 | 0.237 |
| 16/04/2024 | 0.225 | 217.600 | 4,010,000 | 30.444 | 1,770,000 | 0.216 | 1,800,000 | 0.216 |
| 15/04/2024 | 0.196 | 224.400 | 2,110,000 | 30.549 | 1,370,000 | 0.193 | 720,000 | 0.195 |
| 12/04/2024 | 0.179 | 228.200 | 5,070,000 | 30.187 | 2,940,000 | 0.170 | 2,050,000 | 0.171 |
| 11/04/2024 | 0.159 | 234.000 | 86,630,000 | 30.355 | 43,430,000 | 0.159 | 42,960,000 | 0.159 |
| 10/04/2024 | 0.156 | 234.600 | 182,770,000 | 30.184 | 91,110,000 | 0.162 | 91,460,000 | 0.162 |
| 09/04/2024 | 0.167 | 231.200 | 147,820,000 | 29.975 | 73,100,000 | 0.168 | 74,320,000 | 0.168 |
| 08/04/2024 | 0.180 | 228.200 | 144,180,000 | 30.159 | 71,490,000 | 0.177 | 72,340,000 | 0.177 |
| 05/04/2024 | 0.187 | 226.400 | 1,920,000 | 30.021 | 860,000 | 0.194 | 1,060,000 | 0.195 |
| 03/04/2024 | 0.180 | 228.400 | 1,110,000 | 30.062 | 630,000 | 0.176 | 480,000 | 0.172 |
| 02/04/2024 | 0.162 | 234.000 | 175,320,000 | 30.476 | 87,530,000 | 0.160 | 87,530,000 | 0.160 |
| 28/03/2024 | 0.181 | 227.800 | 280,000 | 29.738 | 200,000 | 0.186 | 80,000 | 0.183 |
| 27/03/2024 | 0.181 | 228.800 | 750,000 | 30.226 | 300,000 | 0.177 | 400,000 | 0.177 |
| 26/03/2024 | 0.168 | 233.000 | 380,000 | 30.369 | 240,000 | 0.172 | 140,000 | 0.168 |
| 25/03/2024 | 0.171 | 231.600 | 1,630,000 | 30.047 | 790,000 | 0.169 | 820,000 | 0.168 |
| 22/03/2024 | 0.153 | 238.200 | 550,000 | 30.583 | 310,000 | 0.157 | 240,000 | 0.156 |
| 21/03/2024 | 0.142 | 242.000 | 2,800,000 | 30.676 | 1,330,000 | 0.138 | 1,470,000 | 0.136 |
| 20/03/2024 | 0.147 | 240.200 | 91,350,000 | 30.555 | 40,640,000 | 0.145 | 40,700,000 | 0.145 |
| 19/03/2024 | 0.157 | 237.600 | 950,000 | 30.651 | 500,000 | 0.155 | 450,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
