日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.010 | 12.980 | 0 | 139.446 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 139.867 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 138.018 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 131.518 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 129.804 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 131.134 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 125.677 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 120.390 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 117.997 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 115.375 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 114.123 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 115.664 | ||||
05/04/2024 | 0.010 | 13.360 | 0 | 118.685 | ||||
03/04/2024 | 0.010 | 14.040 | 0 | 112.134 | ||||
02/04/2024 | 0.010 | 14.200 | 0 | 110.263 | ||||
28/03/2024 | 0.010 | 14.300 | 0 | 106.202 | ||||
27/03/2024 | 0.011 | 13.760 | 0 | 110.952 | ||||
26/03/2024 | 0.011 | 13.560 | 0 | 111.750 | ||||
25/03/2024 | 0.011 | 14.020 | 0 | 107.868 | ||||
22/03/2024 | 0.011 | 13.040 | 0 | 112.925 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰