21944 藥明摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 13.240 | 0 | 79.913 | ||||
| 17/04/2024 | 0.010 | 13.320 | 0 | 79.278 | ||||
| 16/04/2024 | 0.010 | 13.040 | 0 | 80.742 | ||||
| 15/04/2024 | 0.010 | 13.580 | 0 | 77.445 | ||||
| 12/04/2024 | 0.010 | 13.900 | 0 | 75.181 | ||||
| 11/04/2024 | 0.010 | 14.100 | 0 | 73.937 | ||||
| 10/04/2024 | 0.010 | 14.340 | 0 | 72.502 | ||||
| 09/04/2024 | 0.010 | 14.400 | 0 | 72.036 | ||||
| 08/04/2024 | 0.010 | 14.080 | 0 | 73.590 | ||||
| 05/04/2024 | 0.010 | 13.360 | 200,000 | 77.103 | ||||
| 03/04/2024 | 0.013 | 14.040 | 0 | 78.308 | ||||
| 02/04/2024 | 0.014 | 14.200 | 0 | 78.823 | ||||
| 28/03/2024 | 0.014 | 14.300 | 50,000 | 77.484 | ||||
| 27/03/2024 | 0.012 | 13.760 | 1,500,000 | 77.088 | ||||
| 26/03/2024 | 0.013 | 13.560 | 0 | 79.844 | ||||
| 25/03/2024 | 0.013 | 14.020 | 0 | 77.072 | ||||
| 22/03/2024 | 0.013 | 13.040 | 0 | 82.290 | ||||
| 21/03/2024 | 0.013 | 14.200 | 0 | 75.489 | ||||
| 20/03/2024 | 0.013 | 13.920 | 0 | 76.891 | ||||
| 19/03/2024 | 0.013 | 13.920 | 50,000 | 76.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
