21964 中証摩通九乙沽A (認沽證)
即時 按盤價 不變0.041 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.04115.180040.653
15/10/20190.04015.300880,00041.238440,0000.039440,0000.037
14/10/20190.03715.460041.168
11/10/20190.03815.460040.913
10/10/20190.05214.88040,00040.82020,0000.05120,0000.053
09/10/20190.06214.560660,00040.931330,0000.064330,0000.067
08/10/20190.06514.4601,260,00040.579630,0000.062630,0000.064
04/10/20190.06314.540440,00039.896220,0000.061220,0000.060
03/10/20190.06214.640665,00040.492330,0000.069335,0000.072
02/10/20190.06414.640041.068
30/09/20190.06414.680400,00041.080200,0000.064200,0000.063
27/09/20190.06914.560220,00040.967110,0000.069110,0000.067
26/09/20190.06614.640240,00040.560120,0000.066120,0000.063
25/09/20190.06814.660730,00041.349510,0000.062220,0000.065
24/09/20190.05715.0001,500,00040.621750,0000.055750,0000.056
23/09/20190.05615.0801,320,00040.854660,0000.055660,0000.053
20/09/20190.04515.620040.934
19/09/20190.04815.440040.363
18/09/20190.04615.620040.968
17/09/20190.04815.560880,00041.075440,0000.048440,0000.047
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱