21964 藥明摩通四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 12.900 | 0 | 87.157 | ||||
| 23/04/2024 | 0.012 | 12.980 | 25,000 | 86.402 | 25,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 12.800 | 250,000 | 87.357 | 250,000 | 0.012 | ||
| 19/04/2024 | 0.013 | 12.620 | 200,000 | 89.856 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.015 | 13.240 | 100,000 | 89.191 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 88.490 | ||||
| 16/04/2024 | 0.015 | 13.040 | 375,000 | 90.100 | 200,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 13.580 | 200,000 | 86.470 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.017 | 13.900 | 900,000 | 87.103 | 800,000 | 0.016 | 100,000 | 0.017 |
| 11/04/2024 | 0.019 | 14.100 | 0 | 88.637 | ||||
| 10/04/2024 | 0.020 | 14.340 | 100,000 | 88.364 | 100,000 | 0.021 | ||
| 09/04/2024 | 0.019 | 14.400 | 50,000 | 86.409 | 50,000 | 0.019 | ||
| 08/04/2024 | 0.018 | 14.080 | 1,500,000 | 86.768 | 1,500,000 | 0.016 | ||
| 05/04/2024 | 0.015 | 13.360 | 700,000 | 86.072 | 700,000 | 0.014 | ||
| 03/04/2024 | 0.018 | 14.040 | 200,000 | 86.143 | 100,000 | 0.018 | ||
| 02/04/2024 | 0.019 | 14.200 | 100,000 | 86.379 | 100,000 | 0.019 | ||
| 28/03/2024 | 0.022 | 14.300 | 775,000 | 88.977 | 475,000 | 0.022 | ||
| 27/03/2024 | 0.020 | 13.760 | 0 | 89.507 | ||||
| 26/03/2024 | 0.020 | 13.560 | 0 | 90.690 | ||||
| 25/03/2024 | 0.020 | 14.020 | 1,175,000 | 87.593 | 500,000 | 0.019 | 150,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
