21972 港交花旗四六沽Ａ (認沽證)
按盤價 
0.018 -0.012 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.030 | 239.000 | 670,000 | 30.003 | ||||
| 23/04/2024 | 0.054 | 230.800 | 630,000 | 29.091 | 5,000 | 0.090 | 40,000 | 0.057 |
| 22/04/2024 | 0.109 | 220.000 | 980,000 | 27.742 | 10,000 | 0.107 | ||
| 19/04/2024 | 0.155 | 214.600 | 4,145,000 | 27.120 | 1,640,000 | 0.172 | 1,285,000 | 0.175 |
| 18/04/2024 | 0.121 | 218.600 | 6,735,000 | 26.893 | 2,360,000 | 0.143 | 3,780,000 | 0.115 |
| 17/04/2024 | 0.150 | 215.600 | 42,950,000 | 27.290 | 16,205,000 | 0.160 | 21,290,000 | 0.161 |
| 16/04/2024 | 0.145 | 217.600 | 6,625,000 | 29.024 | 2,815,000 | 0.131 | 3,000,000 | 0.127 |
| 15/04/2024 | 0.098 | 224.400 | 6,620,000 | 29.009 | 2,740,000 | 0.093 | 3,805,000 | 0.096 |
| 12/04/2024 | 0.080 | 228.200 | 9,775,000 | 28.797 | 4,930,000 | 0.074 | 4,295,000 | 0.074 |
| 11/04/2024 | 0.055 | 234.000 | 1,780,000 | 28.632 | 870,000 | 0.061 | 810,000 | 0.057 |
| 10/04/2024 | 0.057 | 234.600 | 550,000 | 29.265 | 545,000 | 0.060 | ||
| 09/04/2024 | 0.068 | 231.200 | 250,000 | 28.474 | 250,000 | 0.067 | ||
| 08/04/2024 | 0.084 | 228.200 | 32,700,000 | 28.547 | 16,230,000 | 0.097 | 16,040,000 | 0.096 |
| 05/04/2024 | 0.099 | 226.400 | 42,675,000 | 28.751 | 20,800,000 | 0.112 | 20,990,000 | 0.110 |
| 03/04/2024 | 0.091 | 228.400 | 15,300,000 | 28.804 | 7,825,000 | 0.092 | 7,475,000 | 0.092 |
| 02/04/2024 | 0.071 | 234.000 | 685,000 | 29.685 | 215,000 | 0.074 | 470,000 | 0.072 |
| 28/03/2024 | 0.103 | 227.800 | 2,080,000 | 29.021 | 1,570,000 | 0.100 | 510,000 | 0.092 |
| 27/03/2024 | 0.100 | 228.800 | 7,325,000 | 29.203 | 3,375,000 | 0.096 | 3,600,000 | 0.096 |
| 26/03/2024 | 0.083 | 233.000 | 1,920,000 | 29.528 | 1,050,000 | 0.085 | 860,000 | 0.084 |
| 25/03/2024 | 0.090 | 231.600 | 13,820,000 | 29.416 | 6,795,000 | 0.088 | 6,925,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
