21980 舜光瑞信零三購A (認購證)
即時 按盤價 不變0.440 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.440124.400100,00054.824100,0000.440
13/11/20190.430123.400055.214
12/11/20190.460125.300055.836
11/11/20190.475126.400200,00055.624200,0000.485
08/11/20190.550130.800057.358
07/11/20190.560133.000053.139
06/11/20190.560133.200052.399
05/11/20190.560133.700050.778
04/11/20190.560132.500053.845
01/11/20190.520129.400250,00054.12125,0000.479225,0000.515
31/10/20190.485126.800160,00054.17990,0000.46925,0000.456
30/10/20190.375118.100100,00054.63350,0000.36050,0000.359
29/10/20190.375117.700055.246
28/10/20190.380117.800640,00055.700620,0000.37520,0000.368
25/10/20190.370116.500110,00056.12255,0000.36755,0000.367
24/10/20190.355116.30030,00053.81215,0000.34815,0000.350
23/10/20190.335114.100300,00054.60950,0000.348250,0000.339
22/10/20190.360115.70065,00055.47020,0000.36945,0000.367
21/10/20190.365115.800100,00055.92650,0000.38150,0000.391
18/10/20190.405118.80065,00055.93830,0000.39635,0000.395
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱