21980 小米花旗四八購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.209 | 16.380 | 400,000 | 44.552 | 200,000 | 0.205 | 200,000 | 0.212 |
| 17/04/2024 | 0.204 | 16.280 | 0 | 44.681 | ||||
| 16/04/2024 | 0.185 | 15.920 | 0 | 45.174 | ||||
| 15/04/2024 | 0.221 | 16.520 | 320,000 | 44.785 | 160,000 | 0.221 | 160,000 | 0.222 |
| 12/04/2024 | 0.219 | 16.500 | 300,000 | 43.999 | 300,000 | 0.215 | ||
| 11/04/2024 | 0.194 | 16.080 | 2,640,000 | 44.070 | 1,320,000 | 0.187 | 1,320,000 | 0.188 |
| 10/04/2024 | 0.191 | 16.000 | 6,424,000 | 44.352 | 3,464,000 | 0.193 | 2,560,000 | 0.193 |
| 09/04/2024 | 0.189 | 15.980 | 4,116,000 | 43.948 | 1,310,000 | 0.190 | 2,164,000 | 0.192 |
| 08/04/2024 | 0.164 | 15.500 | 8,274,000 | 44.382 | 4,250,000 | 0.165 | 3,376,000 | 0.164 |
| 05/04/2024 | 0.166 | 15.540 | 3,924,000 | 43.784 | 1,440,000 | 0.162 | 2,364,000 | 0.163 |
| 03/04/2024 | 0.172 | 15.560 | 394,000 | 44.710 | 394,000 | 0.188 | ||
| 02/04/2024 | 0.211 | 16.280 | 1,158,000 | 43.604 | 582,000 | 0.235 | 200,000 | 0.242 |
| 28/03/2024 | 0.141 | 14.940 | 4,314,000 | 44.051 | 1,734,000 | 0.145 | 2,180,000 | 0.146 |
| 27/03/2024 | 0.134 | 14.760 | 6,870,000 | 44.373 | 3,140,000 | 0.138 | 3,710,000 | 0.139 |
| 26/03/2024 | 0.164 | 15.300 | 5,232,000 | 44.959 | 2,750,000 | 0.154 | 2,466,000 | 0.153 |
| 25/03/2024 | 0.141 | 14.820 | 5,418,000 | 45.218 | 2,348,000 | 0.155 | 2,510,000 | 0.157 |
| 22/03/2024 | 0.141 | 14.800 | 1,600,000 | 44.976 | 600,000 | 0.126 | 1,000,000 | 0.133 |
| 21/03/2024 | 0.141 | 14.760 | 2,576,000 | 45.324 | 1,138,000 | 0.145 | 1,438,000 | 0.145 |
| 20/03/2024 | 0.125 | 14.500 | 1,336,000 | 44.202 | 688,000 | 0.129 | 648,000 | 0.127 |
| 19/03/2024 | 0.147 | 14.860 | 0 | 45.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
