22007 小米法巴五一購Ｂ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.260 | 16.660 | 200,000 | 42.003 | 200,000 | 0.260 | ||
| 23/04/2024 | 0.240 | 16.180 | 72,000 | 43.385 | ||||
| 22/04/2024 | 0.226 | 15.820 | 72,000 | 44.540 | 72,000 | 0.226 | ||
| 19/04/2024 | 0.222 | 15.800 | 1,000,000 | 43.688 | 1,000,000 | 0.211 | ||
| 18/04/2024 | 0.255 | 16.380 | 0 | 43.486 | ||||
| 17/04/2024 | 0.250 | 16.280 | 2,100,000 | 43.563 | 1,100,000 | 0.247 | 1,000,000 | 0.250 |
| 16/04/2024 | 0.233 | 15.920 | 1,000,000 | 44.166 | 1,000,000 | 0.250 | ||
| 15/04/2024 | 0.270 | 16.520 | 500,000 | 44.379 | 190,000 | 0.271 | 310,000 | 0.269 |
| 12/04/2024 | 0.275 | 16.500 | 770,000 | 45.228 | 422,000 | 0.273 | 296,000 | 0.269 |
| 11/04/2024 | 0.245 | 16.080 | 536,000 | 44.197 | 536,000 | 0.239 | ||
| 10/04/2024 | 0.236 | 16.000 | 290,000 | 43.286 | 200,000 | 0.235 | 90,000 | 0.247 |
| 09/04/2024 | 0.236 | 15.980 | 890,000 | 43.404 | 400,000 | 0.236 | 490,000 | 0.236 |
| 08/04/2024 | 0.211 | 15.500 | 0 | 43.643 | ||||
| 05/04/2024 | 0.211 | 15.540 | 230,000 | 42.952 | 210,000 | 0.202 | 20,000 | 0.210 |
| 03/04/2024 | 0.219 | 15.560 | 582,000 | 44.059 | 312,000 | 0.227 | 270,000 | 0.223 |
| 02/04/2024 | 0.260 | 16.280 | 134,000 | 43.838 | 26,000 | 0.275 | 108,000 | 0.262 |
| 28/03/2024 | 0.187 | 14.940 | 0 | 43.572 | ||||
| 27/03/2024 | 0.182 | 14.760 | 10,000 | 44.261 | 10,000 | 0.185 | ||
| 26/03/2024 | 0.204 | 15.300 | 0 | 43.207 | ||||
| 25/03/2024 | 0.185 | 14.820 | 50,000 | 44.212 | 50,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
