22065 恒指法興零一沽M (認沽證)
即時 按盤價 跌0.139 -0.012 (-7.947%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.15126,503.930130,00016.40530,0000.151100,0000.151
14/10/20190.15226,521.85090,00016.61790,0000.146
11/10/20190.16626,308.4401,270,00016.097220,0000.1621,050,0000.178
10/10/20190.21125,707.930750,00015.470200,0000.210550,0000.217
09/10/20190.21525,682.810790,00015.725460,0000.211330,0000.212
08/10/20190.20225,893.400690,00016.232360,0000.195330,0000.187
04/10/20190.20725,821.0301,980,00015.7861,400,0000.194580,0000.208
03/10/20190.18626,110.3103,300,00016.0551,200,0000.1942,100,0000.202
02/10/20190.19426,042.690500,00016.374300,0000.204200,0000.201
30/09/20190.19426,092.270300,00016.686250,0000.20150,0000.201
27/09/20190.20125,954.8104,170,00015.907310,0000.2013,860,0000.200
26/09/20190.19726,041.930350,00016.237280,0000.19770,0000.196
25/09/20190.20525,945.350100,00016.257100,0000.204
24/09/20190.17826,281.000620,00015.997320,0000.176300,0000.181
23/09/20190.18726,222.4001,020,00016.5781,020,0000.179
20/09/20190.17326,435.670016.559
19/09/20190.17426,468.9501,160,00016.952210,0000.170950,0000.173
18/09/20190.15626,754.120290,00017.029290,0000.150
17/09/20190.16026,790.240240,00017.785150,0000.15590,0000.159
16/09/20190.14227,124.550110,00018.008110,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱