22090 平安花旗四七沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.038 | 34.400 | 6,160,000 | 38.734 | ||||
| 23/04/2024 | 0.055 | 33.000 | 21,010,000 | 37.487 | 10,480,000 | 0.066 | 10,530,000 | 0.067 |
| 22/04/2024 | 0.075 | 32.050 | 480,000 | 37.537 | 240,000 | 0.072 | 240,000 | 0.068 |
| 19/04/2024 | 0.099 | 31.150 | 20,840,000 | 37.184 | 10,420,000 | 0.103 | 10,420,000 | 0.103 |
| 18/04/2024 | 0.096 | 31.400 | 15,235,000 | 37.806 | 7,605,000 | 0.092 | 7,530,000 | 0.093 |
| 17/04/2024 | 0.136 | 30.150 | 600,000 | 37.872 | 300,000 | 0.143 | 300,000 | 0.145 |
| 16/04/2024 | 0.146 | 29.900 | 12,320,000 | 37.877 | 6,080,000 | 0.141 | 6,060,000 | 0.140 |
| 15/04/2024 | 0.129 | 30.350 | 10,145,000 | 37.476 | 5,070,000 | 0.126 | 5,070,000 | 0.126 |
| 12/04/2024 | 0.118 | 30.650 | 12,695,000 | 36.676 | 6,200,000 | 0.106 | 6,495,000 | 0.106 |
| 11/04/2024 | 0.077 | 32.500 | 0 | 38.034 | ||||
| 10/04/2024 | 0.079 | 32.550 | 0 | 38.530 | ||||
| 09/04/2024 | 0.082 | 32.350 | 400,000 | 38.039 | 200,000 | 0.082 | 200,000 | 0.082 |
| 08/04/2024 | 0.080 | 32.550 | 0 | 38.371 | ||||
| 05/04/2024 | 0.080 | 32.900 | 410,000 | 39.426 | 210,000 | 0.085 | 200,000 | 0.086 |
| 03/04/2024 | 0.067 | 33.600 | 0 | 39.119 | ||||
| 02/04/2024 | 0.064 | 33.900 | 110,000 | 39.475 | 110,000 | 0.062 | ||
| 28/03/2024 | 0.081 | 33.050 | 0 | 38.915 | ||||
| 27/03/2024 | 0.090 | 32.650 | 3,125,000 | 38.868 | 1,565,000 | 0.090 | 1,400,000 | 0.093 |
| 26/03/2024 | 0.082 | 33.000 | 5,970,000 | 38.506 | 3,055,000 | 0.082 | 2,785,000 | 0.082 |
| 25/03/2024 | 0.092 | 32.650 | 11,730,000 | 38.868 | 5,600,000 | 0.090 | 6,105,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
