22105 港交法興四六沽A (認沽證)
即時 按盤價 升0.187 +0.005 (+2.747%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.182228.800028.643
26/03/20240.161233.0001,200,00028.992700,0000.166500,0000.163
25/03/20240.167231.600028.496
22/03/20240.137238.2004,710,00028.9512,620,0000.1381,590,0000.136
21/03/20240.123242.00038,160,00029.47818,150,0000.11518,400,0000.115
20/03/20240.131240.2003,560,00029.3681,420,0000.1361,780,0000.136
19/03/20240.147237.6003,370,00030.0071,790,0000.1401,580,0000.142
18/03/20240.127242.40031,720,00030.21616,320,0000.11814,780,0000.117
15/03/20240.123244.40012,920,00030.7015,270,0000.1236,160,0000.122
14/03/20240.109248.00015,470,00030.5497,350,0000.1037,960,0000.102
13/03/20240.100250.600165,000,00027.57179,190,0000.09280,060,0000.092
12/03/20240.122245.8903,360,00031.2521,680,0000.1321,680,0000.133
11/03/20240.163237.090031.694
08/03/20240.195230.290030.762
07/03/20240.195230.29050,00030.64950,0000.188
06/03/20240.178234.690031.735
05/03/20240.198229.890030.609
04/03/20240.171236.090031.489
01/03/20240.171236.090490,00031.147490,0000.173
29/02/20240.155238.8903,680,00030.6762,530,0000.149910,0000.147
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力