22106 美團瑞銀四乙沽A (認沽證)
即時 按盤價 跌0.082 -0.015 (-15.464%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.09791.10010,860,00050.8524,220,0000.0945,520,0000.093
26/03/20240.09293.4001,605,00051.422745,0000.094785,0000.094
25/03/20240.09593.3004,310,00051.9952,155,0000.0892,155,0000.088
22/03/20240.11388.2504,020,00051.4752,010,0000.1111,965,0000.110
21/03/20240.09992.3003,895,00051.7681,875,0000.1001,895,0000.099
20/03/20240.11288.8002,350,00051.5991,150,0000.1131,125,0000.115
19/03/20240.11389.2002,520,00052.0511,250,0000.1131,270,0000.114
18/03/20240.11090.4003,675,00052.3741,625,0000.1141,650,0000.114
15/03/20240.11989.40019,150,00053.2848,895,0000.1178,870,0000.116
14/03/20240.10492.900795,00052.820420,0000.103375,0000.103
13/03/20240.10294.3503,920,00053.4741,870,0000.1021,750,0000.101
12/03/20240.10593.4003,265,00053.2401,550,0000.1151,715,0000.115
11/03/20240.12189.2006,100,00053.1402,925,0000.1213,075,0000.122
08/03/20240.14284.7007,930,00053.1293,870,0000.1383,770,0000.137
07/03/20240.14485.40012,245,00054.2035,810,0000.1375,810,0000.137
06/03/20240.12688.70016,060,00053.3827,885,0000.1267,885,0000.127
05/03/20240.13686.3508,200,00053.2654,130,0000.1274,070,0000.127
04/03/20240.11491.50044,555,00053.05322,030,0000.11621,320,0000.115
01/03/20240.12388.40040,500,00052.04818,390,0000.13118,160,0000.133
29/02/20240.15779.80010,500,00050.3374,750,0000.1685,750,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力