22134 恒指瑞銀二二沽A (認沽證)
即時 按盤價 升0.128 +0.040 (+45.455%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20210.08824,740.1603,269,330,00019.9061,632,400,0000.0951,631,480,0000.095
24/11/20210.09324,685.5004,139,110,00020.1782,066,540,0000.0932,063,120,0000.093
23/11/20210.09424,651.5803,270,380,00019.9421,634,620,0000.0941,624,920,0000.093
22/11/20210.08324,951.3402,625,000,00020.3461,311,240,0000.0821,304,800,0000.082
19/11/20210.08325,049.9704,035,960,00020.7212,046,170,0000.0881,985,190,0000.088
18/11/20210.07425,319.7204,535,120,00020.9722,266,450,0000.0732,261,850,0000.073
17/11/20210.06425,650.0806,206,270,00021.2273,107,610,0000.0673,093,620,0000.067
16/11/20210.06325,713.7803,667,530,00021.2881,793,860,0000.0701,857,090,0000.070
15/11/20210.07625,390.9105,624,540,00021.4022,798,460,0000.0762,807,810,0000.076
12/11/20210.07825,327.9705,047,880,00020.9782,514,690,0000.0762,518,830,0000.075
11/11/20210.08125,247.9903,393,440,00020.8161,673,520,0000.0951,695,380,0000.095
10/11/20210.09124,996.1403,175,450,00020.5691,579,460,0000.1031,580,540,0000.103
09/11/20210.10024,813.1303,247,340,00020.5271,621,930,0000.0971,619,640,0000.097
08/11/20210.10224,763.7702,598,320,00020.3631,297,150,0000.1041,294,710,0000.105
05/11/20210.09924,870.5101,700,750,00020.394845,830,0000.101848,200,0000.101
04/11/20210.08825,225.1904,268,670,00021.0302,125,930,0000.0912,132,160,0000.091
03/11/20210.09925,024.7501,136,020,00021.275572,930,0000.092553,460,0000.092
02/11/20210.09625,099.670678,800,00021.227334,150,0000.082342,390,0000.081
01/11/20210.09525,154.32080,300,00021.34547,810,0000.09926,030,0000.099
29/10/20210.08725,377.24047,050,00021.25517,970,0000.08919,510,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機