22145 中油中銀零二購A (認購證)
即時 按盤價 跌0.213 -0.016 (-6.987%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.2294.090150,00027.996150,0000.241
16/10/20190.2194.080027.311
15/10/20190.2384.110027.573
14/10/20190.2384.130320,00026.354320,0000.236
11/10/20190.2384.130025.993
10/10/20190.1834.000026.614
09/10/20190.1833.990026.971
08/10/20190.1874.010026.420
04/10/20190.1803.96060,00027.52960,0000.168
03/10/20190.2054.030026.808
02/10/20190.2054.040500,00026.215200,0000.205300,0000.193
30/09/20190.2054.0301,000,00026.5131,000,0000.211
27/09/20190.1873.960370,00027.527220,0000.194
26/09/20190.1873.970460,00026.971460,0000.189
25/09/20190.2214.050026.659
24/09/20190.2704.130027.481
23/09/20190.2704.130027.371
20/09/20190.2954.160140,00027.932140,0000.299
19/09/20190.2854.160140,00026.859140,0000.268
18/09/20190.3254.240266,00026.277116,0000.303150,0000.335
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱