22176 理想瑞銀四八購Ａ (認購證)
按盤價 
0.016 -0.011 (-40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.027 | 114.800 | 4,740,000 | 63.730 | 2,090,000 | 0.030 | 2,570,000 | 0.029 |
| 17/04/2024 | 0.029 | 114.900 | 2,710,000 | 64.658 | 1,140,000 | 0.026 | 1,070,000 | 0.028 |
| 16/04/2024 | 0.023 | 110.500 | 7,100,000 | 64.409 | 360,000 | 0.025 | 6,390,000 | 0.025 |
| 15/04/2024 | 0.032 | 116.200 | 11,110,000 | 64.756 | 4,170,000 | 0.030 | 6,910,000 | 0.030 |
| 12/04/2024 | 0.035 | 118.000 | 9,000,000 | 64.050 | 2,020,000 | 0.039 | 6,630,000 | 0.038 |
| 11/04/2024 | 0.045 | 123.300 | 760,000 | 63.962 | 370,000 | 0.045 | 390,000 | 0.045 |
| 10/04/2024 | 0.052 | 126.000 | 7,590,000 | 64.350 | 3,290,000 | 0.051 | 3,220,000 | 0.051 |
| 09/04/2024 | 0.044 | 121.900 | 7,350,000 | 64.314 | 2,750,000 | 0.047 | 4,600,000 | 0.048 |
| 08/04/2024 | 0.043 | 120.800 | 9,930,000 | 64.619 | 6,310,000 | 0.042 | 3,620,000 | 0.043 |
| 05/04/2024 | 0.036 | 116.100 | 6,800,000 | 64.673 | 2,690,000 | 0.036 | 3,190,000 | 0.036 |
| 03/04/2024 | 0.039 | 117.500 | 11,260,000 | 64.501 | 1,570,000 | 0.045 | 9,670,000 | 0.041 |
| 02/04/2024 | 0.052 | 123.700 | 3,290,000 | 64.595 | 2,140,000 | 0.051 | 740,000 | 0.050 |
| 28/03/2024 | 0.048 | 121.300 | 2,180,000 | 63.930 | 1,160,000 | 0.049 | 820,000 | 0.049 |
| 27/03/2024 | 0.042 | 117.500 | 4,560,000 | 64.390 | 1,320,000 | 0.047 | 2,660,000 | 0.046 |
| 26/03/2024 | 0.051 | 121.800 | 4,890,000 | 64.415 | 2,500,000 | 0.054 | 1,320,000 | 0.053 |
| 25/03/2024 | 0.048 | 119.000 | 3,580,000 | 65.453 | 1,470,000 | 0.050 | 2,110,000 | 0.050 |
| 22/03/2024 | 0.052 | 120.400 | 22,150,000 | 65.273 | 9,480,000 | 0.055 | 12,290,000 | 0.059 |
| 21/03/2024 | 0.088 | 135.100 | 6,690,000 | 64.496 | 3,350,000 | 0.082 | 3,200,000 | 0.081 |
| 20/03/2024 | 0.084 | 133.700 | 7,540,000 | 64.317 | 3,690,000 | 0.078 | 3,090,000 | 0.076 |
| 19/03/2024 | 0.071 | 127.900 | 19,880,000 | 65.152 | 8,090,000 | 0.066 | 9,810,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
