22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 跌0.060 -0.009 (-13.043%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.06926,664.28058,650,00019.61825,520,0000.07031,830,0000.070
15/10/20190.07626,503.9304,970,00019.4611,390,0000.0753,580,0000.075
14/10/20190.07826,521.850114,370,00019.74957,610,0000.07556,160,0000.075
11/10/20190.09026,308.44040,050,00019.4969,930,0000.10127,580,0000.094
10/10/20190.12225,707.93030,530,00018.77915,870,0000.11710,140,0000.119
09/10/20190.12225,682.81020,230,00018.44015,570,0000.124460,0000.124
08/10/20190.11325,893.40057,980,00018.89630,710,0000.11124,990,0000.112
04/10/20190.11925,821.03034,230,00018.61813,750,0000.11716,850,0000.121
03/10/20190.10526,110.31030,020,00019.01115,610,0000.11511,320,0000.109
02/10/20190.11126,042.69033,300,00019.16517,850,0000.11314,510,0000.113
30/09/20190.11026,092.27045,840,00019.15121,490,0000.11023,090,0000.108
27/09/20190.11425,954.81011,880,00018.2614,110,0000.1133,530,0000.114
26/09/20190.11126,041.9304,630,00018.4481,980,0000.111100,0000.114
25/09/20190.11725,945.35087,300,00018.37622,480,0000.11240,450,0000.111
24/09/20190.09726,281.00024,370,00018.21414,280,0000.0979,540,0000.098
23/09/20190.10426,222.40042,430,00018.60919,570,0000.10015,250,0000.099
20/09/20190.09426,435.6704,150,00018.5071,050,0000.091510,0000.092
19/09/20190.09526,468.95024,250,00018.7779,970,0000.0954,750,0000.096
18/09/20190.08526,754.1206,430,00019.1921,930,0000.0831,090,0000.085
17/09/20190.08826,790.24020,010,00019.72913,320,0000.0851,200,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱