日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 112.600 | 0 | 211.027 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 179.488 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 119.432 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 107.369 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 92.644 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 88.649 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 77.936 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 76.278 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 70.356 | ||||
06/09/2024 | 0 | 71.238 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 69.257 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 70.643 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 67.022 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 65.838 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 65.572 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 57.406 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 56.313 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 51.927 | ||||
26/08/2024 | 0.010 | 105.600 | 0 | 58.058 | ||||
23/08/2024 | 0.010 | 105.900 | 0 | 55.733 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF