22218 中免瑞銀五三購A (認購證)
即時 按盤價 升0.192 +0.027 (+16.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.16572.7006,530,00069.3413,490,0000.1723,040,0000.175
26/03/20240.18275.80011,430,00069.0035,500,0000.1855,910,0000.184
25/03/20240.18576.0505,480,00069.4182,730,0000.1802,750,0000.179
22/03/20240.17975.0504,960,00069.0792,480,0000.1822,480,0000.183
21/03/20240.19677.5509,840,00069.6594,920,0000.1994,920,0000.199
20/03/20240.19577.2004,860,00069.9372,430,0000.1972,400,0000.198
19/03/20240.20378.4006,610,00070.1343,310,0000.2093,300,0000.210
18/03/20240.22481.5005,670,00070.5352,800,0000.2202,870,0000.218
15/03/20240.21680.6002,560,00069.4701,280,0000.2161,280,0000.216
14/03/20240.20578.8502,940,00069.3511,470,0000.2151,470,0000.216
13/03/20240.21079.4008,090,00069.7714,020,0000.2054,070,0000.203
12/03/20240.19977.25016,800,00070.5158,350,0000.1908,450,0000.190
11/03/20240.17673.90013,360,00069.4036,680,0000.1706,680,0000.168
08/03/20240.16371.1505,860,00070.0842,980,0000.1682,880,0000.168
07/03/20240.16872.1006,900,00069.8383,400,0000.1763,500,0000.177
06/03/20240.18374.55010,220,00069.9865,110,0000.1805,110,0000.179
05/03/20240.17473.00015,040,00069.8997,520,0000.1787,520,0000.179
04/03/20240.18675.00015,480,00069.8777,790,0000.1907,690,0000.190
01/03/20240.20377.30010,940,00070.6045,420,0000.1995,520,0000.199
29/02/20240.20276.90017,440,00070.9888,790,0000.2018,650,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力