22244 平安瑞銀四七購Ａ (認購證)
按盤價 
0.082 +0.020 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.062 | 33.000 | 13,080,000 | 40.617 | 7,075,000 | 0.055 | 5,810,000 | 0.054 |
| 22/04/2024 | 0.047 | 32.050 | 6,405,000 | 40.900 | 4,380,000 | 0.053 | 1,580,000 | 0.051 |
| 19/04/2024 | 0.036 | 31.150 | 1,265,000 | 40.800 | 500,000 | 0.035 | 765,000 | 0.037 |
| 18/04/2024 | 0.042 | 31.400 | 3,900,000 | 41.333 | 2,200,000 | 0.040 | 1,700,000 | 0.040 |
| 17/04/2024 | 0.027 | 30.150 | 870,000 | 41.302 | 435,000 | 0.025 | 435,000 | 0.025 |
| 16/04/2024 | 0.026 | 29.900 | 320,000 | 41.673 | 160,000 | 0.028 | 160,000 | 0.028 |
| 15/04/2024 | 0.030 | 30.350 | 3,070,000 | 41.120 | 1,570,000 | 0.029 | 1,500,000 | 0.029 |
| 12/04/2024 | 0.031 | 30.650 | 9,380,000 | 39.567 | 1,550,000 | 0.037 | 7,830,000 | 0.036 |
| 11/04/2024 | 0.057 | 32.500 | 2,400,000 | 38.857 | 1,150,000 | 0.052 | 1,250,000 | 0.052 |
| 10/04/2024 | 0.059 | 32.550 | 3,230,000 | 38.889 | 1,250,000 | 0.063 | 1,790,000 | 0.062 |
| 09/04/2024 | 0.060 | 32.350 | 3,080,000 | 39.782 | 1,515,000 | 0.065 | 1,565,000 | 0.068 |
| 08/04/2024 | 0.065 | 32.550 | 11,370,000 | 39.816 | 5,885,000 | 0.069 | 5,485,000 | 0.069 |
| 05/04/2024 | 0.076 | 32.900 | 15,730,000 | 39.947 | 7,410,000 | 0.074 | 8,155,000 | 0.074 |
| 03/04/2024 | 0.096 | 33.600 | 1,950,000 | 40.147 | 975,000 | 0.105 | 975,000 | 0.105 |
| 02/04/2024 | 0.106 | 33.900 | 2,105,000 | 40.257 | 1,265,000 | 0.110 | 535,000 | 0.110 |
| 28/03/2024 | 0.092 | 33.050 | 3,950,000 | 40.681 | 1,795,000 | 0.093 | 1,975,000 | 0.091 |
| 27/03/2024 | 0.082 | 32.650 | 250,000 | 40.381 | 125,000 | 0.082 | 125,000 | 0.080 |
| 26/03/2024 | 0.094 | 33.000 | 4,275,000 | 40.937 | 1,845,000 | 0.094 | 2,210,000 | 0.096 |
| 25/03/2024 | 0.083 | 32.650 | 1,265,000 | 40.245 | 635,000 | 0.090 | 630,000 | 0.093 |
| 22/03/2024 | 0.111 | 33.450 | 4,325,000 | 41.282 | 1,975,000 | 0.111 | 2,350,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
