22253 小米花旗四六沽Ｃ (認沽證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.046 | 16.380 | 1,750,000 | 46.068 | 875,000 | 0.047 | 875,000 | 0.048 |
| 17/04/2024 | 0.048 | 16.280 | 550,000 | 45.482 | 225,000 | 0.053 | 325,000 | 0.052 |
| 16/04/2024 | 0.061 | 15.920 | 1,568,000 | 45.749 | 843,000 | 0.058 | 716,000 | 0.058 |
| 15/04/2024 | 0.044 | 16.520 | 0 | 45.627 | ||||
| 12/04/2024 | 0.044 | 16.500 | 4,004,000 | 44.509 | 2,384,000 | 0.041 | 258,000 | 0.043 |
| 11/04/2024 | 0.052 | 16.080 | 13,364,000 | 43.051 | 9,151,000 | 0.055 | ||
| 10/04/2024 | 0.062 | 16.000 | 600,000 | 44.937 | 200,000 | 0.059 | ||
| 09/04/2024 | 0.063 | 15.980 | 11,420,000 | 44.734 | 410,000 | 0.066 | 10,960,000 | 0.066 |
| 08/04/2024 | 0.087 | 15.500 | 6,555,000 | 45.892 | 2,902,000 | 0.092 | 3,536,000 | 0.092 |
| 05/04/2024 | 0.092 | 15.540 | 2,300,000 | 46.661 | 1,062,000 | 0.105 | 1,168,000 | 0.104 |
| 03/04/2024 | 0.092 | 15.560 | 3,693,000 | 46.308 | 1,915,000 | 0.087 | 1,108,000 | 0.081 |
| 02/04/2024 | 0.073 | 16.280 | 17,659,000 | 48.196 | 8,218,000 | 0.059 | 9,181,000 | 0.057 |
| 28/03/2024 | 0.118 | 14.940 | 20,000 | 43.861 | 20,000 | 0.112 | ||
| 27/03/2024 | 0.131 | 14.760 | 1,320,000 | 44.202 | 680,000 | 0.124 | 640,000 | 0.123 |
| 26/03/2024 | 0.107 | 15.300 | 40,000 | 44.913 | 40,000 | 0.108 | ||
| 25/03/2024 | 0.132 | 14.820 | 0 | 44.571 | ||||
| 22/03/2024 | 0.132 | 14.800 | 0 | 43.660 | ||||
| 21/03/2024 | 0.138 | 14.760 | 480,000 | 44.159 | 240,000 | 0.138 | 240,000 | 0.139 |
| 20/03/2024 | 0.154 | 14.500 | 1,644,000 | 43.908 | 804,000 | 0.150 | 840,000 | 0.151 |
| 19/03/2024 | 0.135 | 14.860 | 1,257,000 | 44.237 | 1,233,000 | 0.131 | 20,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
