日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.144 | 5.940 | 2,170,000 | 29.285 | 1,085,000 | 0.140 | 1,085,000 | 0.140 |
23/04/2024 | 0.133 | 5.820 | 1,380,000 | 29.360 | 690,000 | 0.131 | 690,000 | 0.130 |
22/04/2024 | 0.126 | 5.730 | 400,000 | 29.754 | 200,000 | 0.129 | 200,000 | 0.130 |
19/04/2024 | 0.118 | 5.660 | 550,000 | 29.451 | 250,000 | 0.117 | 300,000 | 0.116 |
18/04/2024 | 0.121 | 5.690 | 2,450,000 | 29.425 | 1,225,000 | 0.125 | 1,225,000 | 0.124 |
17/04/2024 | 0.122 | 5.680 | 0 | 29.776 | ||||
16/04/2024 | 0.122 | 5.680 | 0 | 29.703 | ||||
15/04/2024 | 0.135 | 5.830 | 1,120,000 | 29.223 | 560,000 | 0.137 | 560,000 | 0.137 |
12/04/2024 | 0.147 | 5.930 | 2,560,000 | 29.357 | 1,280,000 | 0.147 | 1,280,000 | 0.148 |
11/04/2024 | 0.165 | 6.070 | 4,200,000 | 29.739 | 2,100,000 | 0.160 | 2,100,000 | 0.157 |
10/04/2024 | 0.163 | 6.060 | 200,000 | 29.549 | 100,000 | 0.163 | 100,000 | 0.163 |
09/04/2024 | 0.158 | 6.010 | 0 | 29.639 | ||||
08/04/2024 | 0.150 | 5.930 | 20,000 | 29.770 | 5,000 | 0.150 | 10,000 | 0.140 |
05/04/2024 | 0.140 | 5.870 | 150,000 | 29.023 | 150,000 | 0.138 | ||
03/04/2024 | 0.145 | 5.890 | 0 | 29.481 | ||||
02/04/2024 | 0.147 | 5.910 | 250,000 | 29.284 | 125,000 | 0.154 | 125,000 | 0.157 |
28/03/2024 | 0.154 | 5.930 | 150,000 | 29.991 | 150,000 | 0.162 | ||
27/03/2024 | 0.176 | 6.140 | 70,000 | 29.580 | 70,000 | 0.178 | ||
26/03/2024 | 0.183 | 6.200 | 1,250,000 | 29.771 | 700,000 | 0.182 | 550,000 | 0.180 |
25/03/2024 | 0.194 | 6.310 | 650,000 | 29.306 | 250,000 | 0.197 | 400,000 | 0.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰