22269 港交高盛四六購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.012 | 220.000 | 0 | 42.393 | ||||
| 19/04/2024 | 0.012 | 214.600 | 0 | 44.064 | ||||
| 18/04/2024 | 0.012 | 218.600 | 0 | 41.806 | ||||
| 17/04/2024 | 0.012 | 215.600 | 0 | 42.942 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 42.267 | ||||
| 15/04/2024 | 0.018 | 224.400 | 0 | 41.206 | ||||
| 12/04/2024 | 0.021 | 228.200 | 0 | 39.767 | ||||
| 11/04/2024 | 0.028 | 234.000 | 0 | 39.102 | ||||
| 10/04/2024 | 0.028 | 234.600 | 0 | 38.546 | ||||
| 09/04/2024 | 0.025 | 231.200 | 0 | 38.975 | ||||
| 08/04/2024 | 0.024 | 228.200 | 0 | 39.822 | ||||
| 05/04/2024 | 0.025 | 226.400 | 0 | 40.272 | ||||
| 03/04/2024 | 0.029 | 228.400 | 0 | 40.119 | ||||
| 02/04/2024 | 0.036 | 234.000 | 0 | 39.127 | ||||
| 28/03/2024 | 0.031 | 227.800 | 0 | 39.567 | ||||
| 27/03/2024 | 0.033 | 228.800 | 0 | 39.436 | ||||
| 26/03/2024 | 0.038 | 233.000 | 300,000 | 38.573 | 150,000 | 0.036 | 150,000 | 0.037 |
| 25/03/2024 | 0.038 | 231.600 | 300,000 | 39.023 | 150,000 | 0.039 | 150,000 | 0.040 |
| 22/03/2024 | 0.049 | 238.200 | 100,000 | 37.723 | 50,000 | 0.049 | 50,000 | 0.051 |
| 21/03/2024 | 0.059 | 242.000 | 0 | 37.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
