22321 騰訊高盛四七購Ａ (認購證)
按盤價 
0.465 +0.095 (+25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.370 | 332.400 | 200,000 | 30.712 | 200,000 | 0.348 | ||
| 22/04/2024 | 0.285 | 320.400 | 4,160,000 | 31.485 | 3,610,000 | 0.247 | 320,000 | 0.249 |
| 19/04/2024 | 0.176 | 303.800 | 4,930,000 | 29.922 | 1,610,000 | 0.170 | 2,610,000 | 0.163 |
| 18/04/2024 | 0.185 | 304.400 | 2,670,000 | 30.738 | 1,830,000 | 0.192 | 540,000 | 0.181 |
| 17/04/2024 | 0.161 | 300.800 | 2,860,000 | 29.695 | 1,420,000 | 0.173 | 760,000 | 0.161 |
| 16/04/2024 | 0.172 | 301.800 | 1,390,000 | 30.496 | 640,000 | 0.194 | 150,000 | 0.181 |
| 15/04/2024 | 0.185 | 304.400 | 3,550,000 | 30.025 | 40,000 | 0.202 | 3,000,000 | 0.194 |
| 12/04/2024 | 0.215 | 309.600 | 2,770,000 | 29.254 | 720,000 | 0.228 | 1,800,000 | 0.231 |
| 11/04/2024 | 0.255 | 315.000 | 2,900,000 | 30.070 | 740,000 | 0.250 | 1,360,000 | 0.238 |
| 10/04/2024 | 0.248 | 314.200 | 5,160,000 | 29.527 | 3,890,000 | 0.237 | 760,000 | 0.238 |
| 09/04/2024 | 0.195 | 305.000 | 2,270,000 | 29.902 | 1,590,000 | 0.206 | 420,000 | 0.193 |
| 08/04/2024 | 0.204 | 305.400 | 3,090,000 | 30.868 | 760,000 | 0.211 | 930,000 | 0.207 |
| 05/04/2024 | 0.233 | 310.000 | 11,750,000 | 30.526 | 5,880,000 | 0.226 | 5,240,000 | 0.223 |
| 03/04/2024 | 0.222 | 308.400 | 7,580,000 | 29.900 | 2,230,000 | 0.225 | 4,520,000 | 0.221 |
| 02/04/2024 | 0.232 | 309.200 | 7,140,000 | 30.519 | 3,900,000 | 0.237 | 1,990,000 | 0.234 |
| 28/03/2024 | 0.212 | 303.800 | 11,030,000 | 31.477 | 3,980,000 | 0.208 | 6,650,000 | 0.204 |
| 27/03/2024 | 0.200 | 302.000 | 3,240,000 | 30.961 | 2,140,000 | 0.211 | 470,000 | 0.215 |
| 26/03/2024 | 0.189 | 299.400 | 2,990,000 | 31.364 | 2,000,000 | 0.172 | 280,000 | 0.147 |
| 25/03/2024 | 0.142 | 288.600 | 1,170,000 | 32.052 | 840,000 | 0.143 | 250,000 | 0.136 |
| 22/03/2024 | 0.147 | 288.800 | 790,000 | 32.202 | 260,000 | 0.143 | 520,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
