日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 303.800 | 0 | 30.998 | |||||
27/03/2024 | 302.000 | 0 | 32.168 | 6,940,000 | 0.067 | |||
26/03/2024 | 299.400 | 0 | 32.223 | 10,030,000 | 0.049 | 7,290,000 | 0.040 | |
25/03/2024 | 288.600 | 0 | 33.503 | 9,960,000 | 0.040 | 8,190,000 | 0.039 | |
22/03/2024 | 288.800 | 0 | 33.182 | 370,000 | 0.045 | 7,130,000 | 0.040 | |
21/03/2024 | 291.200 | 0 | 32.067 | 12,820,000 | 0.061 | 11,630,000 | 0.058 | |
20/03/2024 | 288.800 | 0 | 35.064 | 7,100,000 | 0.057 | 7,180,000 | 0.056 | |
19/03/2024 | 285.000 | 0 | 37.339 | 1,110,000 | 0.059 | 720,000 | 0.061 | |
18/03/2024 | 289.800 | 0 | 36.718 | 300,000 | 0.067 | 4,680,000 | 0.053 | |
15/03/2024 | 283.800 | 0 | 36.455 | 3,770,000 | 0.050 | 700,000 | 0.052 | |
14/03/2024 | 289.200 | 0 | 35.812 | 3,540,000 | 0.067 | 100,000 | 0.065 | |
13/03/2024 | 290.600 | 0 | 35.670 | 4,420,000 | 0.069 | |||
12/03/2024 | 290.800 | 0 | 35.569 | 6,250,000 | 0.061 | 4,700,000 | 0.048 | |
11/03/2024 | 278.600 | 0 | 35.353 | 650,000 | 0.043 | 140,000 | 0.038 | |
08/03/2024 | 270.000 | 0 | 36.658 | 310,000 | 0.041 | 1,920,000 | 0.038 | |
07/03/2024 | 271.000 | 0 | 36.247 | 860,000 | 0.040 | 70,000 | 0.036 | |
06/03/2024 | 274.600 | 0 | 36.595 | 4,280,000 | 0.039 | 8,800,000 | 0.036 | |
05/03/2024 | 268.200 | 0 | 37.194 | 3,660,000 | 0.038 | 6,780,000 | 0.036 | |
04/03/2024 | 276.200 | 0 | 36.148 | 1,240,000 | 0.048 | 4,290,000 | 0.048 | |
01/03/2024 | 277.400 | 0 | 35.418 | 500,000 | 0.049 | 650,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰