22348 恒指摩通三三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/03/2023 | 0.010 | 20,192.400 | 0 | 166.010 | ||||
| 28/03/2023 | 0.010 | 19,784.650 | 0 | 131.760 | ||||
| 27/03/2023 | 0.010 | 19,567.690 | 0 | 113.854 | ||||
| 24/03/2023 | 0.010 | 19,915.680 | 0 | 73.442 | ||||
| 23/03/2023 | 0.010 | 20,049.640 | 0 | 65.485 | ||||
| 22/03/2023 | 0.010 | 19,591.430 | 0 | 69.348 | ||||
| 21/03/2023 | 0.010 | 19,258.760 | 0 | 70.940 | ||||
| 20/03/2023 | 0.010 | 19,000.710 | 0 | 71.412 | ||||
| 17/03/2023 | 0.010 | 19,518.590 | 0 | 55.429 | ||||
| 16/03/2023 | 0.010 | 19,203.910 | 0 | 57.636 | ||||
| 15/03/2023 | 0.010 | 19,539.870 | 0 | 51.336 | ||||
| 14/03/2023 | 0.010 | 19,247.960 | 0 | 53.359 | ||||
| 13/03/2023 | 0.010 | 19,695.970 | 0 | 46.331 | ||||
| 10/03/2023 | 0.010 | 19,319.920 | 0 | 46.911 | ||||
| 09/03/2023 | 0.010 | 19,925.740 | 0 | 39.169 | ||||
| 08/03/2023 | 0.010 | 20,051.250 | 0 | 36.929 | ||||
| 07/03/2023 | 0.010 | 20,534.480 | 14,270,000 | 31.108 | 12,400,000 | 0.010 | ||
| 06/03/2023 | 0.010 | 20,603.190 | 0 | 29.756 | ||||
| 03/03/2023 | 0.010 | 20,567.540 | 5,740,000 | 28.407 | 5,740,000 | 0.010 | ||
| 02/03/2023 | 0.010 | 20,429.460 | 250,000 | 29.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2023 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
