22354 騰訊高盛四九購Ａ (認購證)
按盤價 
0.222 +0.055 (+32.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.167 | 320.400 | 0 | 32.692 | ||||
| 19/04/2024 | 0.116 | 303.800 | 0 | 33.262 | ||||
| 18/04/2024 | 0.119 | 304.400 | 1,000,000 | 33.307 | 500,000 | 0.113 | 500,000 | 0.109 |
| 17/04/2024 | 0.108 | 300.800 | 1,200,000 | 33.172 | 600,000 | 0.107 | 600,000 | 0.108 |
| 16/04/2024 | 0.114 | 301.800 | 1,600,000 | 33.482 | 800,000 | 0.125 | 800,000 | 0.125 |
| 15/04/2024 | 0.121 | 304.400 | 1,060,000 | 33.223 | 530,000 | 0.126 | 530,000 | 0.124 |
| 12/04/2024 | 0.138 | 309.600 | 100,000 | 32.871 | 50,000 | 0.150 | 50,000 | 0.150 |
| 11/04/2024 | 0.157 | 315.000 | 1,240,000 | 32.722 | 620,000 | 0.147 | 620,000 | 0.147 |
| 10/04/2024 | 0.150 | 314.200 | 340,000 | 32.100 | 170,000 | 0.140 | 170,000 | 0.137 |
| 09/04/2024 | 0.127 | 305.000 | 680,000 | 33.106 | 540,000 | 0.132 | 140,000 | 0.132 |
| 08/04/2024 | 0.131 | 305.400 | 100,000 | 33.359 | 50,000 | 0.134 | 50,000 | 0.132 |
| 05/04/2024 | 0.147 | 310.000 | 3,040,000 | 33.077 | 1,520,000 | 0.140 | 1,520,000 | 0.138 |
| 03/04/2024 | 0.146 | 308.400 | 940,000 | 33.445 | 370,000 | 0.147 | 570,000 | 0.146 |
| 02/04/2024 | 0.151 | 309.200 | 360,000 | 33.564 | 210,000 | 0.156 | 150,000 | 0.153 |
| 28/03/2024 | 0.142 | 303.800 | 2,200,000 | 34.251 | 1,100,000 | 0.137 | 1,100,000 | 0.137 |
| 27/03/2024 | 0.137 | 302.000 | 120,000 | 34.269 | 60,000 | 0.141 | 60,000 | 0.138 |
| 26/03/2024 | 0.129 | 299.400 | 900,000 | 34.295 | 350,000 | 0.105 | 550,000 | 0.108 |
| 25/03/2024 | 0.102 | 288.600 | 700,000 | 34.812 | 350,000 | 0.099 | 350,000 | 0.100 |
| 22/03/2024 | 0.104 | 288.800 | 400,000 | 34.714 | 300,000 | 0.102 | 100,000 | 0.104 |
| 21/03/2024 | 0.112 | 291.200 | 1,720,000 | 34.404 | 760,000 | 0.129 | 960,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
