22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.345 | 50.450 | 0 | 36.648 | ||||
| 23/04/2024 | 0.365 | 48.750 | 20,000 | 35.783 | 10,000 | 0.365 | 10,000 | 0.375 |
| 22/04/2024 | 0.380 | 48.150 | 0 | 37.786 | ||||
| 19/04/2024 | 0.380 | 47.200 | 0 | 32.701 | ||||
| 18/04/2024 | 0.380 | 47.850 | 0 | 36.287 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 35.957 | ||||
| 16/04/2024 | 0.400 | 46.000 | 0 | 33.152 | ||||
| 15/04/2024 | 0.380 | 47.250 | 0 | 33.152 | ||||
| 12/04/2024 | 0.355 | 48.600 | 30,000 | 31.748 | 30,000 | 0.355 | ||
| 11/04/2024 | 0.315 | 51.600 | 10,000 | 33.044 | 10,000 | 0.320 | ||
| 10/04/2024 | 0.305 | 52.000 | 0 | 31.796 | ||||
| 09/04/2024 | 0.300 | 52.200 | 30,000 | 31.174 | 30,000 | 0.300 | ||
| 08/04/2024 | 0.300 | 52.300 | 0 | 31.556 | ||||
| 05/04/2024 | 0.285 | 53.650 | 10,000 | 32.398 | 10,000 | 0.285 | ||
| 03/04/2024 | 0.290 | 53.000 | 0 | 31.414 | ||||
| 02/04/2024 | 0.285 | 53.800 | 10,000 | 33.088 | 10,000 | 0.285 | ||
| 28/03/2024 | 0.295 | 52.550 | 0 | 31.313 | ||||
| 27/03/2024 | 0.295 | 52.550 | 30,000 | 31.305 | 30,000 | 0.295 | ||
| 26/03/2024 | 0.275 | 54.250 | 0 | 31.554 | ||||
| 25/03/2024 | 0.265 | 54.800 | 0 | 30.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
