22376 美團法巴四七購Ｆ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.250 | 97.550 | 30,000 | 44.532 | ||||
| 16/04/2024 | 0.270 | 98.700 | 550,000 | 45.339 | ||||
| 15/04/2024 | 0.320 | 101.600 | 0 | 47.331 | ||||
| 12/04/2024 | 0.320 | 102.100 | 500,000 | 43.706 | ||||
| 11/04/2024 | 0.350 | 104.500 | 0 | 40.360 | ||||
| 10/04/2024 | 0.350 | 103.800 | 0 | 44.216 | ||||
| 09/04/2024 | 0.295 | 99.700 | 520,000 | 46.418 | ||||
| 08/04/2024 | 0.295 | 99.400 | 0 | 47.460 | ||||
| 05/04/2024 | 0.300 | 100.400 | 0 | 43.527 | ||||
| 03/04/2024 | 0.290 | 98.950 | 0 | 46.379 | ||||
| 02/04/2024 | 0.320 | 101.400 | 550,000 | 44.138 | ||||
| 28/03/2024 | 0.265 | 96.800 | 350,000 | 46.072 | ||||
| 27/03/2024 | 0.188 | 91.100 | 80,000 | 44.579 | ||||
| 26/03/2024 | 0.220 | 93.400 | 1,030,000 | 45.533 | ||||
| 25/03/2024 | 0.220 | 93.300 | 12,315,000 | 45.614 | 6,635,000 | 0.244 | 4,880,000 | 0.248 |
| 22/03/2024 | 0.173 | 88.250 | 110,000 | 47.991 | ||||
| 21/03/2024 | 0.219 | 92.300 | 6,255,000 | 47.608 | 6,005,000 | 0.225 | ||
| 20/03/2024 | 0.185 | 88.800 | 0 | 49.080 | ||||
| 19/03/2024 | 0.193 | 89.200 | 0 | 49.819 | ||||
| 18/03/2024 | 0.206 | 90.400 | 100,000 | 49.397 | 100,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
