22424 騰訊摩利四八購Ａ (認購證)
按盤價 
0.058 +0.019 (+48.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.039 | 320.400 | 620,000 | 34.528 | 360,000 | 0.039 | 260,000 | 0.040 |
| 19/04/2024 | 0.024 | 303.800 | 300,000 | 35.070 | 150,000 | 0.024 | 150,000 | 0.024 |
| 18/04/2024 | 0.026 | 304.400 | 500,000 | 35.409 | 250,000 | 0.026 | 250,000 | 0.025 |
| 17/04/2024 | 0.023 | 300.800 | 0 | 35.359 | ||||
| 16/04/2024 | 0.024 | 301.800 | 0 | 35.244 | ||||
| 15/04/2024 | 0.027 | 304.400 | 0 | 35.282 | ||||
| 12/04/2024 | 0.032 | 309.600 | 600,000 | 34.712 | 300,000 | 0.033 | 300,000 | 0.033 |
| 11/04/2024 | 0.040 | 315.000 | 1,100,000 | 34.947 | 500,000 | 0.040 | 600,000 | 0.039 |
| 10/04/2024 | 0.038 | 314.200 | 3,760,000 | 34.565 | 1,880,000 | 0.037 | 1,880,000 | 0.036 |
| 09/04/2024 | 0.030 | 305.000 | 700,000 | 35.164 | 350,000 | 0.030 | 350,000 | 0.030 |
| 08/04/2024 | 0.032 | 305.400 | 1,000,000 | 35.483 | 500,000 | 0.031 | 500,000 | 0.031 |
| 05/04/2024 | 0.039 | 310.000 | 0 | 35.482 | ||||
| 03/04/2024 | 0.040 | 308.400 | 800,000 | 35.973 | 400,000 | 0.040 | 400,000 | 0.041 |
| 02/04/2024 | 0.041 | 309.200 | 4,400,000 | 35.796 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 28/03/2024 | 0.039 | 303.800 | 4,500,000 | 36.348 | 2,300,000 | 0.040 | 2,200,000 | 0.040 |
| 27/03/2024 | 0.040 | 302.000 | 4,750,000 | 37.040 | 2,400,000 | 0.043 | 2,350,000 | 0.044 |
| 26/03/2024 | 0.038 | 299.400 | 3,840,000 | 37.271 | 1,920,000 | 0.034 | 1,920,000 | 0.033 |
| 25/03/2024 | 0.030 | 288.600 | 900,000 | 38.237 | 450,000 | 0.030 | 450,000 | 0.030 |
| 22/03/2024 | 0.032 | 288.800 | 420,000 | 38.380 | 250,000 | 0.029 | 170,000 | 0.027 |
| 21/03/2024 | 0.033 | 291.200 | 4,280,000 | 37.489 | 2,180,000 | 0.039 | 2,100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
