22431 騰訊瑞銀四六購Ｅ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.019 | 304.400 | 1,710,000 | 34.794 | 760,000 | 0.020 | 950,000 | 0.019 |
| 17/04/2024 | 0.015 | 300.800 | 30,000 | 34.127 | 30,000 | 0.014 | ||
| 16/04/2024 | 0.017 | 301.800 | 8,000,000 | 34.427 | 3,970,000 | 0.020 | 4,030,000 | 0.020 |
| 15/04/2024 | 0.020 | 304.400 | 5,680,000 | 34.400 | 2,790,000 | 0.021 | 2,890,000 | 0.021 |
| 12/04/2024 | 0.025 | 309.600 | 4,240,000 | 33.310 | 1,340,000 | 0.032 | 2,800,000 | 0.030 |
| 11/04/2024 | 0.035 | 315.000 | 6,210,000 | 33.931 | 3,090,000 | 0.032 | 3,100,000 | 0.031 |
| 10/04/2024 | 0.035 | 314.200 | 3,650,000 | 34.053 | 2,280,000 | 0.030 | 1,370,000 | 0.029 |
| 09/04/2024 | 0.026 | 305.000 | 13,160,000 | 34.972 | 5,490,000 | 0.025 | 7,420,000 | 0.028 |
| 08/04/2024 | 0.028 | 305.400 | 5,960,000 | 35.267 | 3,080,000 | 0.031 | 2,680,000 | 0.032 |
| 05/04/2024 | 0.038 | 310.000 | 1,270,000 | 35.665 | 910,000 | 0.037 | 360,000 | 0.036 |
| 03/04/2024 | 0.037 | 308.400 | 10,090,000 | 35.613 | 4,900,000 | 0.038 | 4,970,000 | 0.039 |
| 02/04/2024 | 0.042 | 309.200 | 2,890,000 | 36.433 | 1,410,000 | 0.044 | 1,200,000 | 0.042 |
| 28/03/2024 | 0.038 | 303.800 | 7,040,000 | 36.540 | 4,010,000 | 0.041 | 2,790,000 | 0.039 |
| 27/03/2024 | 0.038 | 302.000 | 14,550,000 | 37.107 | 7,670,000 | 0.042 | 6,720,000 | 0.041 |
| 26/03/2024 | 0.036 | 299.400 | 3,010,000 | 37.456 | 1,880,000 | 0.030 | 1,120,000 | 0.028 |
| 25/03/2024 | 0.024 | 288.600 | 2,800,000 | 37.614 | 1,900,000 | 0.024 | 900,000 | 0.026 |
| 22/03/2024 | 0.027 | 288.800 | 1,510,000 | 38.011 | 860,000 | 0.027 | 590,000 | 0.025 |
| 21/03/2024 | 0.031 | 291.200 | 35,260,000 | 37.797 | 16,530,000 | 0.036 | 18,000,000 | 0.039 |
| 20/03/2024 | 0.034 | 288.800 | 9,490,000 | 39.584 | 3,910,000 | 0.034 | 4,530,000 | 0.034 |
| 19/03/2024 | 0.032 | 285.000 | 980,000 | 40.315 | 710,000 | 0.035 | 270,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
