日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.079 | 23.400 | 40,000 | 58.112 | 20,000 | 0.078 | 20,000 | 0.087 |
26/03/2024 | 0.110 | 24.300 | 62,000 | 59.802 | 2,000 | 0.105 | 60,000 | 0.113 |
25/03/2024 | 0.100 | 24.000 | 0 | 59.038 | ||||
22/03/2024 | 0.133 | 25.000 | 328,000 | 58.774 | 168,000 | 0.134 | 160,000 | 0.135 |
21/03/2024 | 0.126 | 24.800 | 1,880,000 | 58.225 | 940,000 | 0.121 | 940,000 | 0.121 |
20/03/2024 | 0.096 | 23.550 | 860,000 | 59.320 | 860,000 | 0.090 | ||
19/03/2024 | 0.076 | 22.550 | 62,000 | 60.159 | 62,000 | 0.076 | ||
18/03/2024 | 0.075 | 22.550 | 640,000 | 59.533 | 490,000 | 0.075 | 150,000 | 0.081 |
15/03/2024 | 0.067 | 22.150 | 502,000 | 58.723 | 122,000 | 0.062 | 380,000 | 0.065 |
14/03/2024 | 0.073 | 22.400 | 660,000 | 58.635 | 92,000 | 0.074 | 568,000 | 0.071 |
13/03/2024 | 0.084 | 22.750 | 2,418,000 | 59.199 | 1,680,000 | 0.091 | 680,000 | 0.094 |
12/03/2024 | 0.082 | 22.550 | 1,260,000 | 59.659 | 690,000 | 0.073 | 570,000 | 0.082 |
11/03/2024 | 0.067 | 21.900 | 136,000 | 59.089 | 136,000 | 0.063 | ||
08/03/2024 | 0.056 | 21.100 | 300,000 | 59.552 | 300,000 | 0.062 | ||
07/03/2024 | 0.053 | 20.850 | 296,000 | 59.728 | 296,000 | 0.053 | ||
06/03/2024 | 0.067 | 21.550 | 766,000 | 59.773 | 156,000 | 0.063 | 610,000 | 0.069 |
05/03/2024 | 0.065 | 21.450 | 620,000 | 59.471 | 458,000 | 0.067 | 162,000 | 0.068 |
04/03/2024 | 0.088 | 22.350 | 1,210,000 | 60.171 | 1,210,000 | 0.088 | ||
01/03/2024 | 0.083 | 22.150 | 0 | 59.237 | ||||
29/02/2024 | 0.082 | 21.850 | 362,000 | 60.550 | 362,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰