22475 南中法興五三購Ａ (認購證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.157 | 11.880 | 12,838,000 | 22.112 | 6,787,000 | 0.154 | 6,051,000 | 0.158 |
| 23/04/2024 | 0.159 | 11.850 | 0 | 22.451 | ||||
| 22/04/2024 | 0.159 | 11.830 | 0 | 22.618 | ||||
| 19/04/2024 | 0.161 | 11.820 | 734,000 | 22.813 | 734,000 | 0.167 | ||
| 18/04/2024 | 0.168 | 11.870 | 0 | 23.022 | ||||
| 17/04/2024 | 0.166 | 11.850 | 0 | 22.966 | ||||
| 16/04/2024 | 0.157 | 11.690 | 2,000 | 23.550 | 2,000 | 0.162 | ||
| 15/04/2024 | 0.162 | 11.800 | 0 | 22.924 | ||||
| 12/04/2024 | 0.141 | 11.540 | 0 | 23.053 | ||||
| 11/04/2024 | 0.152 | 11.740 | 30,000 | 22.245 | 30,000 | 0.152 | ||
| 10/04/2024 | 0.151 | 11.710 | 0 | 22.396 | ||||
| 09/04/2024 | 0.157 | 11.670 | 0 | 23.438 | ||||
| 08/04/2024 | 0.162 | 11.790 | 0 | 22.716 | ||||
| 05/04/2024 | 0.168 | 11.840 | 0 | 22.725 | ||||
| 03/04/2024 | 0.168 | 11.830 | 0 | 22.742 | ||||
| 02/04/2024 | 0.169 | 11.820 | 0 | 22.820 | ||||
| 28/03/2024 | 0.160 | 11.740 | 0 | 22.440 | ||||
| 27/03/2024 | 0.160 | 11.710 | 11,000 | 22.703 | 11,000 | 0.168 | ||
| 26/03/2024 | 0.167 | 11.800 | 0 | 22.671 | ||||
| 25/03/2024 | 0.162 | 11.720 | 0 | 22.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
