22477 中企法興四九購Ａ (認購證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.155 | 6,100.220 | 140,000 | 24.897 | 140,000 | 0.149 | ||
| 23/04/2024 | 0.128 | 5,954.620 | 20,000 | 25.243 | 20,000 | 0.125 | ||
| 22/04/2024 | 0.108 | 5,831.260 | 100,000 | 25.610 | 40,000 | 0.118 | 60,000 | 0.111 |
| 19/04/2024 | 0.096 | 5,746.610 | 40,000 | 25.672 | 40,000 | 0.096 | ||
| 18/04/2024 | 0.108 | 5,803.860 | 0 | 25.990 | ||||
| 17/04/2024 | 0.102 | 5,749.690 | 0 | 26.372 | ||||
| 16/04/2024 | 0.102 | 5,743.780 | 0 | 26.374 | ||||
| 15/04/2024 | 0.123 | 5,856.440 | 0 | 26.490 | ||||
| 12/04/2024 | 0.127 | 5,879.580 | 0 | 26.153 | ||||
| 11/04/2024 | 0.154 | 6,003.970 | 0 | 26.368 | ||||
| 10/04/2024 | 0.154 | 6,016.830 | 40,000 | 25.998 | 40,000 | 0.152 | ||
| 09/04/2024 | 0.133 | 5,895.320 | 0 | 26.401 | ||||
| 08/04/2024 | 0.132 | 5,868.970 | 50,000 | 26.876 | 50,000 | 0.132 | ||
| 05/04/2024 | 0.132 | 5,863.570 | 0 | 26.781 | ||||
| 03/04/2024 | 0.136 | 5,874.990 | 0 | 26.831 | ||||
| 02/04/2024 | 0.152 | 5,960.720 | 0 | 26.632 | ||||
| 28/03/2024 | 0.127 | 5,810.790 | 0 | 26.841 | ||||
| 27/03/2024 | 0.113 | 5,728.130 | 0 | 26.744 | ||||
| 26/03/2024 | 0.131 | 5,825.420 | 100,000 | 26.910 | 100,000 | 0.125 | ||
| 25/03/2024 | 0.121 | 5,754.650 | 0 | 27.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
