22489 匯豐摩利四六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.013 | 67.700 | 0 | 33.261 | ||||
| 08/05/2024 | 0.013 | 67.926 | 0 | 34.962 | ||||
| 07/05/2024 | 0.013 | 67.276 | 0 | 33.422 | ||||
| 06/05/2024 | 0.013 | 66.776 | 0 | 32.174 | ||||
| 03/05/2024 | 0.013 | 66.926 | 0 | 31.567 | ||||
| 02/05/2024 | 0.013 | 66.826 | 0 | 31.109 | ||||
| 30/04/2024 | 0.013 | 64.576 | 800,000 | 29.471 | 800,000 | 0.014 | ||
| 29/04/2024 | 0.018 | 63.126 | 0 | 28.487 | ||||
| 26/04/2024 | 0.020 | 62.526 | 592,000 | 27.311 | 592,000 | 0.019 | ||
| 25/04/2024 | 0.021 | 62.326 | 740,000 | 27.018 | 500,000 | 0.022 | 240,000 | 0.022 |
| 24/04/2024 | 0.023 | 62.276 | 60,000 | 27.299 | 60,000 | 0.025 | ||
| 23/04/2024 | 0.025 | 61.826 | 40,000 | 26.789 | 40,000 | 0.024 | ||
| 22/04/2024 | 0.031 | 60.976 | 132,000 | 26.324 | 132,000 | 0.032 | ||
| 19/04/2024 | 0.045 | 59.426 | 2,724,000 | 25.164 | 1,948,000 | 0.045 | 776,000 | 0.051 |
| 18/04/2024 | 0.034 | 60.226 | 4,040,000 | 24.671 | 1,552,000 | 0.040 | 2,488,000 | 0.035 |
| 17/04/2024 | 0.044 | 59.726 | 1,148,000 | 25.340 | 648,000 | 0.046 | 500,000 | 0.043 |
| 16/04/2024 | 0.043 | 59.976 | 884,000 | 25.562 | 884,000 | 0.040 | ||
| 15/04/2024 | 0.028 | 61.426 | 288,000 | 25.323 | 240,000 | 0.029 | 48,000 | 0.029 |
| 12/04/2024 | 0.028 | 61.376 | 592,000 | 24.754 | 208,000 | 0.033 | 384,000 | 0.034 |
| 11/04/2024 | 0.023 | 62.426 | 0 | 25.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
