22490 神華摩利四七購Ａ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.290 | 31.700 | 0 | 39.576 | ||||
| 23/04/2024 | 0.295 | 31.550 | 0 | 40.709 | ||||
| 22/04/2024 | 0.300 | 31.650 | 0 | 40.245 | ||||
| 19/04/2024 | 0.405 | 32.850 | 0 | 39.754 | ||||
| 18/04/2024 | 0.400 | 32.700 | 0 | 40.232 | ||||
| 17/04/2024 | 0.400 | 32.600 | 0 | 40.730 | ||||
| 16/04/2024 | 0.405 | 32.750 | 0 | 39.812 | ||||
| 15/04/2024 | 0.405 | 32.700 | 0 | 39.957 | ||||
| 12/04/2024 | 0.385 | 32.300 | 0 | 40.575 | ||||
| 11/04/2024 | 0.445 | 32.900 | 0 | 40.729 | ||||
| 10/04/2024 | 0.410 | 32.600 | 2,500 | 40.006 | 2,500 | 0.405 | ||
| 09/04/2024 | 0.350 | 31.850 | 0 | 40.244 | ||||
| 08/04/2024 | 0.365 | 31.900 | 2,500 | 40.889 | 2,500 | 0.370 | ||
| 05/04/2024 | 0.320 | 31.350 | 0 | 40.279 | ||||
| 03/04/2024 | 0.330 | 31.600 | 0 | 39.122 | ||||
| 02/04/2024 | 0.335 | 31.600 | 452,500 | 39.275 | 250,000 | 0.318 | 2,500 | 0.335 |
| 28/03/2024 | 0.270 | 30.750 | 0 | 38.345 | ||||
| 27/03/2024 | 0.228 | 30.400 | 3,620,000 | 36.665 | 1,820,000 | 0.244 | 1,800,000 | 0.232 |
| 26/03/2024 | 0.227 | 30.200 | 1,985,000 | 37.594 | 885,000 | 0.232 | 1,100,000 | 0.232 |
| 25/03/2024 | 0.265 | 30.500 | 790,000 | 41.298 | 345,000 | 0.264 | 395,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
