22497 恒指花旗四乙沽Ａ (認沽證)
按盤價 
0.173 +0.012 (+7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.161 | 16,385.870 | 45,200,000 | 24.508 | 20,870,000 | 0.166 | 23,400,000 | 0.165 |
| 17/04/2024 | 0.174 | 16,251.840 | 26,420,000 | 24.886 | 10,660,000 | 0.177 | 15,430,000 | 0.177 |
| 16/04/2024 | 0.175 | 16,248.970 | 0 | 25.021 | ||||
| 15/04/2024 | 0.151 | 16,600.460 | 14,050,000 | 24.837 | 6,870,000 | 0.154 | 6,870,000 | 0.154 |
| 12/04/2024 | 0.144 | 16,721.690 | 30,000 | 24.786 | 30,000 | 0.143 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 0 | 24.669 | ||||
| 10/04/2024 | 0.122 | 17,139.170 | 10,000 | 24.705 | 10,000 | 0.122 | ||
| 09/04/2024 | 0.139 | 16,828.070 | 40,000 | 24.696 | 20,000 | 0.138 | 20,000 | 0.137 |
| 08/04/2024 | 0.144 | 16,732.850 | 20,000 | 24.607 | 20,000 | 0.140 | ||
| 05/04/2024 | 0.146 | 16,723.920 | 0 | 24.629 | ||||
| 03/04/2024 | 0.146 | 16,725.100 | 0 | 24.592 | ||||
| 02/04/2024 | 0.138 | 16,931.520 | 0 | 24.932 | ||||
| 28/03/2024 | 0.157 | 16,541.420 | 0 | 24.321 | ||||
| 27/03/2024 | 0.168 | 16,392.840 | 1,120,000 | 24.522 | 1,120,000 | 0.165 | ||
| 26/03/2024 | 0.151 | 16,618.320 | 6,680,000 | 24.016 | 5,110,000 | 0.156 | 1,570,000 | 0.148 |
| 25/03/2024 | 0.162 | 16,473.640 | 550,000 | 24.194 | 550,000 | 0.161 | ||
| 22/03/2024 | 0.162 | 16,499.470 | 820,000 | 24.219 | 710,000 | 0.161 | 110,000 | 0.156 |
| 21/03/2024 | 0.141 | 16,863.100 | 14,340,000 | 24.035 | 4,210,000 | 0.141 | 10,120,000 | 0.141 |
| 20/03/2024 | 0.160 | 16,543.070 | 37,220,000 | 24.046 | 17,770,000 | 0.164 | 17,960,000 | 0.164 |
| 19/03/2024 | 0.163 | 16,529.480 | 0 | 24.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
