22500 網易法興四七沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.028 | 142.900 | 1,050,000 | 53.069 | 675,000 | 0.029 | 375,000 | 0.030 |
| 17/04/2024 | 0.030 | 141.100 | 0 | 52.528 | ||||
| 16/04/2024 | 0.030 | 142.300 | 550,000 | 53.140 | 125,000 | 0.027 | 425,000 | 0.029 |
| 15/04/2024 | 0.026 | 145.600 | 250,000 | 53.168 | 125,000 | 0.026 | 125,000 | 0.026 |
| 12/04/2024 | 0.021 | 151.100 | 5,000 | 53.172 | 5,000 | 0.021 | ||
| 11/04/2024 | 0.019 | 154.000 | 5,000 | 53.423 | 5,000 | 0.020 | ||
| 10/04/2024 | 0.016 | 158.800 | 0 | 53.853 | ||||
| 09/04/2024 | 0.018 | 157.500 | 0 | 54.264 | ||||
| 08/04/2024 | 0.025 | 151.300 | 500,000 | 54.569 | 250,000 | 0.025 | 250,000 | 0.026 |
| 05/04/2024 | 0.028 | 149.800 | 0 | 54.503 | ||||
| 03/04/2024 | 0.028 | 149.600 | 750,000 | 53.944 | 375,000 | 0.028 | 375,000 | 0.029 |
| 02/04/2024 | 0.027 | 151.600 | 250,000 | 54.453 | 125,000 | 0.028 | 125,000 | 0.029 |
| 28/03/2024 | 0.017 | 162.800 | 0 | 53.738 | ||||
| 27/03/2024 | 0.017 | 161.500 | 0 | 52.902 | ||||
| 26/03/2024 | 0.017 | 162.400 | 0 | 53.090 | ||||
| 25/03/2024 | 0.017 | 163.500 | 0 | 53.417 | ||||
| 22/03/2024 | 0.016 | 166.800 | 0 | 53.699 | ||||
| 21/03/2024 | 0.016 | 169.000 | 0 | 54.490 | ||||
| 20/03/2024 | 0.019 | 164.900 | 0 | 54.334 | ||||
| 19/03/2024 | 0.020 | 162.800 | 0 | 53.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
