22506 匯豐摩通四六購Ｃ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.055 | 64.700 | 126,140,000 | 19.852 | 59,140,000 | 0.064 | 58,772,000 | 0.064 |
| 23/04/2024 | 0.057 | 64.250 | 72,888,000 | 21.154 | 39,340,000 | 0.057 | 33,500,000 | 0.057 |
| 22/04/2024 | 0.041 | 63.400 | 13,100,000 | 20.794 | 10,872,000 | 0.041 | 2,000,000 | 0.039 |
| 19/04/2024 | 0.025 | 61.850 | 2,724,000 | 20.937 | 1,024,000 | 0.025 | 972,000 | 0.024 |
| 18/04/2024 | 0.033 | 62.650 | 7,764,000 | 20.512 | 3,036,000 | 0.030 | 4,688,000 | 0.028 |
| 17/04/2024 | 0.030 | 62.150 | 4,100,000 | 20.932 | 1,960,000 | 0.029 | 1,772,000 | 0.029 |
| 16/04/2024 | 0.035 | 62.400 | 101,924,000 | 21.103 | 47,828,000 | 0.042 | 53,340,000 | 0.042 |
| 15/04/2024 | 0.055 | 63.850 | 283,064,000 | 20.463 | 133,232,000 | 0.046 | 133,808,000 | 0.045 |
| 12/04/2024 | 0.056 | 63.800 | 114,216,000 | 20.226 | 53,580,000 | 0.053 | 59,928,000 | 0.053 |
| 11/04/2024 | 0.077 | 64.850 | 111,784,000 | 19.865 | 55,096,000 | 0.075 | 55,660,000 | 0.075 |
| 10/04/2024 | 0.072 | 64.800 | 243,620,000 | 19.274 | 119,836,000 | 0.062 | 118,164,000 | 0.062 |
| 09/04/2024 | 0.053 | 63.900 | 143,996,000 | 19.111 | 65,128,000 | 0.053 | 70,768,000 | 0.053 |
| 08/04/2024 | 0.039 | 63.200 | 2,064,000 | 18.644 | 1,820,000 | 0.040 | 220,000 | 0.037 |
| 05/04/2024 | 0.033 | 62.750 | 4,416,000 | 18.278 | 3,252,000 | 0.035 | 992,000 | 0.035 |
| 03/04/2024 | 0.022 | 61.400 | 780,000 | 18.751 | 780,000 | 0.021 | ||
| 02/04/2024 | 0.026 | 61.900 | 2,160,000 | 18.401 | 2,160,000 | 0.027 | ||
| 28/03/2024 | 0.021 | 61.150 | 300,000 | 18.240 | 300,000 | 0.022 | ||
| 27/03/2024 | 0.023 | 61.100 | 500,000 | 18.632 | 500,000 | 0.022 | ||
| 26/03/2024 | 0.025 | 61.750 | 904,000 | 17.698 | 804,000 | 0.025 | 100,000 | 0.025 |
| 25/03/2024 | 0.022 | 61.200 | 900,000 | 18.043 | 900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
