22509 騰訊摩通四八沽Ｂ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.019 | 304.400 | 1,420,000 | 39.418 | 1,320,000 | 0.018 | 100,000 | 0.019 |
| 17/04/2024 | 0.024 | 300.800 | 355,000 | 40.129 | 345,000 | 0.022 | 5,000 | 0.025 |
| 16/04/2024 | 0.023 | 301.800 | 80,000 | 39.906 | 75,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 304.400 | 770,000 | 40.089 | 5,000 | 0.018 | 550,000 | 0.022 |
| 12/04/2024 | 0.017 | 309.600 | 200,000 | 39.014 | 25,000 | 0.015 | 5,000 | 0.018 |
| 11/04/2024 | 0.018 | 315.000 | 5,000 | 40.600 | 5,000 | 0.018 | ||
| 10/04/2024 | 0.018 | 314.200 | 790,000 | 40.255 | 580,000 | 0.015 | 110,000 | 0.018 |
| 09/04/2024 | 0.020 | 305.000 | 375,000 | 38.613 | 255,000 | 0.018 | ||
| 08/04/2024 | 0.019 | 305.400 | 605,000 | 38.194 | 605,000 | 0.019 | ||
| 05/04/2024 | 0.019 | 310.000 | 55,000 | 38.910 | 55,000 | 0.020 | ||
| 03/04/2024 | 0.020 | 308.400 | 35,000 | 38.622 | 35,000 | 0.020 | ||
| 02/04/2024 | 0.021 | 309.200 | 915,000 | 39.072 | 455,000 | 0.019 | 200,000 | 0.021 |
| 28/03/2024 | 0.025 | 303.800 | 210,000 | 38.415 | 200,000 | 0.025 | 10,000 | 0.025 |
| 27/03/2024 | 0.030 | 302.000 | 1,290,000 | 39.315 | 45,000 | 0.028 | 1,190,000 | 0.032 |
| 26/03/2024 | 0.034 | 299.400 | 1,530,000 | 39.534 | 740,000 | 0.037 | ||
| 25/03/2024 | 0.042 | 288.600 | 105,000 | 38.348 | 105,000 | 0.042 | ||
| 22/03/2024 | 0.043 | 288.800 | 2,880,000 | 38.257 | 2,255,000 | 0.045 | 525,000 | 0.044 |
| 21/03/2024 | 0.039 | 291.200 | 260,000 | 38.185 | 260,000 | 0.036 | ||
| 20/03/2024 | 0.042 | 288.800 | 540,000 | 38.076 | 70,000 | 0.042 | 470,000 | 0.042 |
| 19/03/2024 | 0.046 | 285.000 | 7,130,000 | 37.696 | 6,270,000 | 0.043 | 455,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
