22531 騰訊法巴九甲購A (認購證)
即時 按盤價 跌0.025 -0.003 (-10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.028332.6003,790,00029.0871,660,0000.0292,130,0000.029
20/08/20190.032333.4002,040,00029.7531,640,0000.032200,0000.036
19/08/20190.036336.8002,050,00029.2211,800,0000.033250,0000.032
16/08/20190.025326.4003,430,00029.6513,230,0000.025200,0000.027
15/08/20190.029330.4002,580,00029.1292,580,0000.029
14/08/20190.043340.0002,430,00028.651330,0000.0421,870,0000.047
13/08/20190.037334.000630,00029.49960,0000.038490,0000.040
12/08/20190.052340.000030.305
09/08/20190.052338.400800,00030.444200,0000.058600,0000.053
08/08/20190.057342.400320,00029.577320,0000.057
07/08/20190.052338.600550,00029.999390,0000.051
06/08/20190.053337.200510,00030.643210,0000.038300,0000.046
05/08/20190.052340.6002,440,00028.8181,500,0000.052940,0000.057
02/08/20190.084355.8004,050,00027.386110,0000.0923,900,0000.088
01/08/20190.127370.0001,200,00026.476140,0000.1381,060,0000.132
31/07/20190.121368.2001,110,00026.4501,050,0000.125
30/07/20190.144373.2001,470,00026.7731,210,0000.153160,0000.146
29/07/20190.137372.2005,890,00026.2422,900,0000.1332,290,0000.132
26/07/20190.136370.20011,560,00026.7525,190,0000.1535,830,0000.150
25/07/20190.143372.4006,400,00026.3603,880,0000.141
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》