日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.395 | 17.660 | 5,000 | 55.043 | ||||
27/03/2024 | 0.400 | 16.860 | 5,000 | 63.442 | 5,000 | 0.455 | ||
26/03/2024 | 0.420 | 17.020 | 0 | 56.793 | ||||
25/03/2024 | 0.430 | 17.080 | 0 | 57.050 | ||||
22/03/2024 | 0.485 | 17.580 | 0 | 56.979 | ||||
21/03/2024 | 0.530 | 18.020 | 25,000 | 56.616 | 25,000 | 0.530 | ||
20/03/2024 | 0.435 | 17.080 | 0 | 56.743 | ||||
19/03/2024 | 0.460 | 17.480 | 0 | 55.113 | ||||
18/03/2024 | 0.445 | 17.300 | 0 | 55.285 | ||||
15/03/2024 | 0.445 | 17.240 | 0 | 55.420 | ||||
14/03/2024 | 0.445 | 17.240 | 0 | 55.267 | ||||
13/03/2024 | 0.425 | 16.720 | 0 | 58.243 | ||||
12/03/2024 | 0.425 | 16.680 | 45,000 | 58.537 | 45,000 | 0.433 | ||
11/03/2024 | 0.235 | 14.680 | 120,000 | 55.915 | 60,000 | 0.215 | 60,000 | 0.211 |
08/03/2024 | 0.212 | 14.060 | 120,000 | 57.939 | 60,000 | 0.214 | 60,000 | 0.216 |
07/03/2024 | 0.186 | 13.640 | 0 | 57.880 | ||||
06/03/2024 | 0.218 | 14.200 | 0 | 57.207 | ||||
05/03/2024 | 0.183 | 13.560 | 0 | 57.833 | ||||
04/03/2024 | 0.208 | 13.980 | 0 | 57.496 | ||||
01/03/2024 | 0.237 | 14.300 | 0 | 57.996 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰