22598 港交法興五一購Ａ (認購證)
按盤價 
0.077 +0.015 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 239.000 | 6,720,000 | 34.968 | 3,360,000 | 0.055 | 3,360,000 | 0.055 |
| 23/04/2024 | 0.048 | 230.800 | 240,000 | 34.773 | 120,000 | 0.040 | 120,000 | 0.038 |
| 22/04/2024 | 0.033 | 220.000 | 0 | 34.602 | ||||
| 19/04/2024 | 0.029 | 214.600 | 0 | 34.970 | ||||
| 18/04/2024 | 0.031 | 218.600 | 0 | 34.219 | ||||
| 17/04/2024 | 0.029 | 215.600 | 240,000 | 34.518 | 120,000 | 0.029 | 120,000 | 0.030 |
| 16/04/2024 | 0.033 | 217.600 | 1,200,000 | 34.935 | 600,000 | 0.034 | 600,000 | 0.034 |
| 15/04/2024 | 0.039 | 224.400 | 2,400,000 | 34.236 | 1,200,000 | 0.039 | 1,200,000 | 0.038 |
| 12/04/2024 | 0.045 | 228.200 | 240,000 | 34.194 | 120,000 | 0.047 | 120,000 | 0.047 |
| 11/04/2024 | 0.053 | 234.000 | 0 | 33.913 | ||||
| 10/04/2024 | 0.054 | 234.600 | 1,940,000 | 33.847 | 970,000 | 0.051 | 970,000 | 0.050 |
| 09/04/2024 | 0.049 | 231.200 | 720,000 | 33.879 | 360,000 | 0.049 | 360,000 | 0.049 |
| 08/04/2024 | 0.046 | 228.200 | 960,000 | 34.145 | 480,000 | 0.046 | 480,000 | 0.042 |
| 05/04/2024 | 0.042 | 226.400 | 960,000 | 33.638 | 480,000 | 0.041 | 480,000 | 0.041 |
| 03/04/2024 | 0.047 | 228.400 | 1,200,000 | 33.966 | 600,000 | 0.050 | 600,000 | 0.051 |
| 02/04/2024 | 0.055 | 234.000 | 720,000 | 33.664 | 360,000 | 0.055 | 360,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 1,540,000 | 33.726 | 720,000 | 0.047 | 820,000 | 0.046 |
| 27/03/2024 | 0.049 | 228.800 | 1,300,000 | 33.760 | 600,000 | 0.051 | 700,000 | 0.051 |
| 26/03/2024 | 0.057 | 233.000 | 460,000 | 34.003 | 360,000 | 0.053 | 100,000 | 0.058 |
| 25/03/2024 | 0.055 | 231.600 | 1,080,000 | 34.011 | 360,000 | 0.058 | 720,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
