22603 港交匯豐四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 218.600 | 0 | 39.248 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 40.389 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 39.136 | ||||
| 15/04/2024 | 0.012 | 224.400 | 0 | 36.860 | ||||
| 12/04/2024 | 0.015 | 228.200 | 1,290,000 | 35.804 | 1,290,000 | 0.016 | ||
| 11/04/2024 | 0.019 | 234.000 | 100,000 | 34.474 | 100,000 | 0.016 | ||
| 10/04/2024 | 0.020 | 234.600 | 25,000 | 34.322 | 25,000 | 0.020 | ||
| 09/04/2024 | 0.018 | 231.200 | 1,490,000 | 34.939 | 1,490,000 | 0.018 | ||
| 08/04/2024 | 0.015 | 228.200 | 0 | 34.839 | ||||
| 05/04/2024 | 0.015 | 226.400 | 0 | 34.975 | ||||
| 03/04/2024 | 0.018 | 228.400 | 130,000 | 34.873 | 130,000 | 0.019 | ||
| 02/04/2024 | 0.023 | 234.000 | 480,000 | 33.827 | 345,000 | 0.023 | 135,000 | 0.020 |
| 28/03/2024 | 0.019 | 227.800 | 75,000 | 34.242 | 75,000 | 0.019 | ||
| 27/03/2024 | 0.019 | 228.800 | 1,050,000 | 33.599 | 1,050,000 | 0.019 | ||
| 26/03/2024 | 0.022 | 233.000 | 225,000 | 32.603 | 125,000 | 0.023 | ||
| 25/03/2024 | 0.023 | 231.600 | 1,565,000 | 33.356 | 115,000 | 0.023 | 1,130,000 | 0.025 |
| 22/03/2024 | 0.034 | 238.200 | 26,680,000 | 32.797 | 17,100,000 | 0.033 | 7,435,000 | 0.034 |
| 21/03/2024 | 0.041 | 242.000 | 11,650,000 | 32.410 | 3,505,000 | 0.048 | 5,170,000 | 0.046 |
| 20/03/2024 | 0.041 | 240.200 | 4,475,000 | 33.078 | 2,925,000 | 0.039 | 495,000 | 0.035 |
| 19/03/2024 | 0.036 | 237.600 | 85,420,000 | 33.026 | 39,460,000 | 0.039 | 42,515,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
