22606 港交瑞銀五一購Ａ (認購證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.061 | 239.000 | 8,120,000 | 34.782 | 4,160,000 | 0.056 | 3,960,000 | 0.055 |
| 23/04/2024 | 0.050 | 230.800 | 2,680,000 | 35.199 | 1,590,000 | 0.044 | 1,090,000 | 0.043 |
| 22/04/2024 | 0.037 | 220.000 | 2,980,000 | 35.658 | 1,340,000 | 0.038 | 1,520,000 | 0.039 |
| 19/04/2024 | 0.031 | 214.600 | 100,000 | 35.554 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.036 | 218.600 | 2,940,000 | 35.567 | 1,770,000 | 0.034 | 1,170,000 | 0.032 |
| 17/04/2024 | 0.032 | 215.600 | 550,000 | 35.378 | 400,000 | 0.032 | ||
| 16/04/2024 | 0.034 | 217.600 | 1,260,000 | 35.205 | 630,000 | 0.036 | 630,000 | 0.036 |
| 15/04/2024 | 0.043 | 224.400 | 20,000 | 35.179 | 20,000 | 0.039 | ||
| 12/04/2024 | 0.046 | 228.200 | 2,760,000 | 34.413 | 1,230,000 | 0.047 | 1,530,000 | 0.047 |
| 11/04/2024 | 0.054 | 234.000 | 0 | 34.110 | ||||
| 10/04/2024 | 0.053 | 234.600 | 1,950,000 | 33.650 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 09/04/2024 | 0.048 | 231.200 | 440,000 | 33.671 | 120,000 | 0.048 | 320,000 | 0.049 |
| 08/04/2024 | 0.044 | 228.200 | 440,000 | 33.708 | 120,000 | 0.045 | 320,000 | 0.038 |
| 05/04/2024 | 0.041 | 226.400 | 2,270,000 | 33.410 | 1,080,000 | 0.039 | 1,190,000 | 0.040 |
| 03/04/2024 | 0.045 | 228.400 | 1,200,000 | 33.538 | 600,000 | 0.051 | 600,000 | 0.051 |
| 02/04/2024 | 0.053 | 234.000 | 3,120,000 | 33.277 | 1,560,000 | 0.053 | 1,560,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 720,000 | 33.726 | 360,000 | 0.048 | 360,000 | 0.048 |
| 27/03/2024 | 0.046 | 228.800 | 1,140,000 | 33.136 | 360,000 | 0.050 | 780,000 | 0.048 |
| 26/03/2024 | 0.055 | 233.000 | 30,000 | 33.624 | 30,000 | 0.054 | ||
| 25/03/2024 | 0.052 | 231.600 | 960,000 | 33.428 | 480,000 | 0.053 | 480,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
