22614 銀河麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 34.050 | 0 | 50.286 | ||||
| 17/04/2024 | 0.015 | 34.200 | 0 | 49.415 | ||||
| 16/04/2024 | 0.015 | 36.800 | 0 | 40.783 | ||||
| 15/04/2024 | 0.026 | 38.700 | 0 | 39.275 | ||||
| 12/04/2024 | 0.034 | 39.800 | 100,000 | 37.447 | 100,000 | 0.035 | ||
| 11/04/2024 | 0.043 | 40.600 | 0 | 36.955 | ||||
| 10/04/2024 | 0.054 | 40.900 | 60,000 | 38.262 | 30,000 | 0.055 | 30,000 | 0.048 |
| 09/04/2024 | 0.062 | 40.850 | 0 | 39.909 | ||||
| 08/04/2024 | 0.062 | 40.600 | 0 | 40.524 | ||||
| 05/04/2024 | 0.066 | 40.600 | 0 | 40.548 | ||||
| 03/04/2024 | 0.068 | 40.600 | 0 | 40.428 | ||||
| 02/04/2024 | 0.071 | 41.000 | 0 | 39.330 | ||||
| 28/03/2024 | 0.052 | 39.300 | 0 | 39.903 | ||||
| 27/03/2024 | 0.057 | 39.600 | 0 | 39.793 | ||||
| 26/03/2024 | 0.058 | 39.800 | 0 | 39.165 | ||||
| 25/03/2024 | 0.057 | 39.450 | 0 | 39.866 | ||||
| 22/03/2024 | 0.067 | 39.750 | 0 | 41.241 | ||||
| 21/03/2024 | 0.074 | 40.500 | 0 | 38.859 | ||||
| 20/03/2024 | 0.057 | 39.000 | 0 | 40.192 | ||||
| 19/03/2024 | 0.059 | 39.450 | 240,000 | 38.988 | 120,000 | 0.063 | 120,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
