22620 美團麥銀四十沽Ａ (認沽證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.047 | 100.600 | 600,000 | 53.714 | 300,000 | 0.047 | 300,000 | 0.048 |
| 19/04/2024 | 0.062 | 95.300 | 6,160,000 | 54.040 | 3,080,000 | 0.067 | 3,080,000 | 0.067 |
| 18/04/2024 | 0.056 | 97.750 | 720,000 | 54.052 | 360,000 | 0.061 | 360,000 | 0.061 |
| 17/04/2024 | 0.056 | 97.550 | 0 | 53.748 | ||||
| 16/04/2024 | 0.054 | 98.700 | 300,000 | 53.918 | 150,000 | 0.050 | 150,000 | 0.050 |
| 15/04/2024 | 0.047 | 101.600 | 0 | 53.607 | ||||
| 12/04/2024 | 0.047 | 102.100 | 0 | 53.614 | ||||
| 11/04/2024 | 0.044 | 104.500 | 0 | 54.158 | ||||
| 10/04/2024 | 0.046 | 103.800 | 0 | 54.276 | ||||
| 09/04/2024 | 0.055 | 99.700 | 0 | 54.200 | ||||
| 08/04/2024 | 0.055 | 99.400 | 0 | 53.830 | ||||
| 05/04/2024 | 0.054 | 100.400 | 3,700,000 | 53.921 | 1,850,000 | 0.061 | 1,850,000 | 0.061 |
| 03/04/2024 | 0.057 | 98.950 | 0 | 53.533 | ||||
| 02/04/2024 | 0.053 | 101.400 | 200,000 | 54.042 | 100,000 | 0.054 | 100,000 | 0.054 |
| 28/03/2024 | 0.066 | 96.800 | 0 | 53.996 | ||||
| 27/03/2024 | 0.083 | 91.100 | 0 | 53.760 | ||||
| 26/03/2024 | 0.077 | 93.400 | 0 | 53.986 | ||||
| 25/03/2024 | 0.078 | 93.300 | 0 | 54.070 | ||||
| 22/03/2024 | 0.099 | 88.250 | 1,820,000 | 54.626 | 910,000 | 0.100 | 910,000 | 0.100 |
| 21/03/2024 | 0.086 | 92.300 | 3,030,000 | 54.967 | 1,515,000 | 0.085 | 1,515,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
